| Oct 21 2016 |
26272 |
552.85 |
| Oct 14 2016 |
26307 |
552.85 |
| Oct 07 2016 |
26126 |
552.85 |
| Sep 30 2016 |
26092 |
552.85 |
| Sep 23 2016 |
25580 |
552.85 |
| Sep 16 2016 |
25126 |
552.85 |
| Sep 09 2016 |
24775 |
552.85 |
| Sep 02 2016 |
24691 |
552.85 |
| Aug 26 2016 |
24717 |
552.85 |
| Aug 19 2016 |
24257 |
552.85 |
| Aug 12 2016 |
24241 |
552.85 |
| Aug 05 2016 |
24262 |
552.85 |
| Jul 29 2016 |
24264 |
552.85 |
| Jul 22 2016 |
24234 |
552.85 |
| Jun 28 2016 |
24236 |
552.85 |
| Jun 21 2016 |
24306 |
552.85 |
| Jun 14 2016 |
24306 |
552.85 |
| Jun 07 2016 |
24308 |
552.85 |
| May 31 2016 |
24316 |
552.85 |
| May 24 2016 |
24316 |
552.85 |
| May 17 2016 |
24291 |
552.85 |
| May 10 2016 |
24292 |
552.85 |
| May 03 2016 |
24298 |
552.85 |
| Apr 26 2016 |
24293 |
552.85 |
| Apr 19 2016 |
24256 |
552.85 |
| Apr 12 2016 |
24311 |
552.85 |
| Apr 05 2016 |
24311 |
552.85 |
| Mar 29 2016 |
24311 |
552.85 |
| Mar 22 2016 |
24293 |
552.85 |
| Mar 15 2016 |
24294 |
552.85 |
| Mar 08 2016 |
24316 |
552.85 |
| Mar 01 2016 |
24312 |
552.85 |
| Feb 23 2016 |
24309 |
552.85 |
| Feb 16 2016 |
24232 |
552.85 |
| Feb 09 2016 |
24232 |
552.85 |
| Feb 02 2016 |
24173 |
552.85 |
| Jan 26 2016 |
24216 |
552.85 |
| Jan 19 2016 |
24227 |
552.85 |
| Jan 12 2016 |
23781 |
552.85 |
| Jan 05 2016 |
24223 |
552.85 |
| Dec 29 2015 |
24261 |
552.85 |
| Dec 22 2015 |
24066 |
552.85 |
| Dec 15 2015 |
23959 |
552.85 |
| Dec 08 2015 |
24314 |
552.85 |
| Dec 01 2015 |
24403 |
552.85 |
| Nov 24 2015 |
24192 |
552.85 |
| Nov 17 2015 |
23882 |
552.85 |
| Nov 10 2015 |
23907 |
552.85 |
| Nov 03 2015 |
24008 |
552.85 |
| Oct 27 2015 |
24086 |
552.85 |
