| Nov 23 2023 |
2924 |
389.36 |
| Nov 16 2023 |
2994 |
389.36 |
| Nov 09 2023 |
2955 |
393.09 |
| Nov 02 2023 |
2900 |
393.09 |
| Oct 26 2023 |
2885 |
393.09 |
| Oct 19 2023 |
2940 |
393.09 |
| Oct 12 2023 |
3971 |
401.28 |
| Oct 05 2023 |
3991 |
401.28 |
| Sep 28 2023 |
4876 |
431.05 |
| Sep 21 2023 |
4872 |
431.05 |
| Sep 14 2023 |
4935 |
431.05 |
| Sep 07 2023 |
4961 |
431.05 |
| Aug 31 2023 |
4985 |
431.05 |
| Aug 24 2023 |
4973 |
431.05 |
| Aug 17 2023 |
4966 |
431.05 |
| Aug 10 2023 |
4968 |
431.05 |
| Aug 03 2023 |
4977 |
431.05 |
| Jul 27 2023 |
4970 |
431.05 |
| Jul 20 2023 |
4903 |
431.05 |
| Jul 13 2023 |
4903 |
431.05 |
| Jul 06 2023 |
4886 |
431.05 |
| Jun 29 2023 |
4890 |
431.05 |
| Jun 22 2023 |
4890 |
431.05 |
| Jun 15 2023 |
4890 |
431.05 |
| Jun 08 2023 |
4893 |
431.05 |
| Jun 01 2023 |
4885 |
431.05 |
| May 25 2023 |
4879 |
431.05 |
| May 18 2023 |
4879 |
431.05 |
| May 11 2023 |
4879 |
431.05 |
| May 04 2023 |
4879 |
431.05 |
| Apr 27 2023 |
4881 |
431.05 |
| Apr 20 2023 |
4881 |
431.05 |
| Apr 13 2023 |
4881 |
431.05 |
| Apr 06 2023 |
4888 |
431.05 |
| Mar 30 2023 |
4887 |
431.05 |
| Mar 23 2023 |
4887 |
431.05 |
| Mar 16 2023 |
4887 |
431.05 |
| Mar 09 2023 |
4887 |
431.05 |
| Mar 02 2023 |
4888 |
431.05 |
| Feb 23 2023 |
4888 |
431.05 |
| Feb 16 2023 |
4892 |
431.05 |
| Feb 09 2023 |
4905 |
431.05 |
| Feb 02 2023 |
4918 |
431.05 |
| Jan 26 2023 |
4922 |
431.05 |
| Jan 19 2023 |
4914 |
431.05 |
| Jan 12 2023 |
4860 |
431.05 |
| Jan 05 2023 |
4889 |
431.05 |
| Dec 29 2022 |
4889 |
431.05 |
| Dec 22 2022 |
7643 |
431.05 |
| Dec 15 2022 |
7617 |
431.05 |
| Dec 08 2022 |
7572 |
431.05 |
| Dec 01 2022 |
7476 |
431.05 |
| Nov 24 2022 |
8089 |
444.95 |
| Nov 17 2022 |
6169 |
469.02 |
| Nov 10 2022 |
6162 |
469.02 |
| Nov 03 2022 |
6023 |
469.02 |
| Oct 27 2022 |
5767 |
469.02 |
| Oct 20 2022 |
7640 |
520.38 |
| Sep 09 2021 |
9703 |
582.19 |
| Sep 02 2021 |
9770 |
582.19 |
| Aug 26 2021 |
9636 |
582.19 |
| Aug 19 2021 |
9659 |
582.19 |
| Aug 12 2021 |
9648 |
582.19 |
| Aug 05 2021 |
9753 |
582.19 |
| Jul 29 2021 |
9827 |
582.19 |
| Jun 03 2021 |
9897 |
582.19 |
| Sep 11 2020 |
22216 |
582.19 |
| Sep 04 2020 |
22680 |
582.19 |
| Aug 28 2020 |
22910 |
582.19 |
| Aug 21 2020 |
22979 |
582.19 |
| Aug 14 2020 |
23007 |
582.19 |
| Aug 07 2020 |
23175 |
582.19 |
| Jul 31 2020 |
23282 |
582.19 |
| Jul 24 2020 |
23282 |
582.19 |
| Jul 17 2020 |
23312 |
582.19 |
| Jul 10 2020 |
23353 |
582.19 |
| Jul 03 2020 |
23446 |
582.19 |
| Jun 26 2020 |
23446 |
582.19 |
| Jun 19 2020 |
23446 |
582.19 |
| Jun 12 2020 |
23461 |
582.19 |
| Jun 05 2020 |
23502 |
582.19 |
| May 29 2020 |
23536 |
582.19 |
| May 22 2020 |
23589 |
582.19 |
| May 15 2020 |
23589 |
582.19 |
| May 08 2020 |
23606 |
582.19 |
| May 01 2020 |
23615 |
582.19 |
| Apr 24 2020 |
23685 |
582.19 |
| Apr 17 2020 |
23686 |
582.19 |
| Apr 10 2020 |
23686 |
582.19 |
| Apr 03 2020 |
23686 |
582.19 |
| Mar 27 2020 |
23686 |
582.19 |
| Mar 20 2020 |
23704 |
582.19 |
| Mar 13 2020 |
23704 |
582.19 |
| Mar 06 2020 |
23704 |
582.19 |
| Feb 28 2020 |
23688 |
582.19 |
| Feb 21 2020 |
23751 |
582.19 |
| Feb 14 2020 |
23760 |
582.19 |
| Feb 07 2020 |
23786 |
582.19 |
| Jan 31 2020 |
23806 |
582.19 |
| Jan 24 2020 |
23377 |
582.19 |
| Jan 17 2020 |
23445 |
582.19 |
| Jan 10 2020 |
24202 |
582.19 |
| Jan 03 2020 |
24040 |
582.19 |
| Dec 27 2019 |
24059 |
582.19 |
| Dec 20 2019 |
24102 |
582.19 |
| Dec 13 2019 |
24220 |
582.19 |
| Dec 06 2019 |
24132 |
582.19 |
| Nov 29 2019 |
24722 |
582.19 |
| Nov 22 2019 |
24881 |
582.19 |
| Nov 15 2019 |
25133 |
582.19 |
| Nov 08 2019 |
25593 |
582.19 |
| Nov 01 2019 |
25790 |
582.19 |
| Oct 25 2019 |
25914 |
582.19 |
| Oct 18 2019 |
25426 |
582.19 |
| Oct 11 2019 |
25821 |
582.19 |
| Oct 04 2019 |
25073 |
571.14 |
| Sep 27 2019 |
25037 |
571.14 |
| Sep 20 2019 |
24674 |
571.14 |
| Sep 13 2019 |
23738 |
560.1 |
| Sep 06 2019 |
23263 |
560.1 |
| Aug 30 2019 |
23340 |
560.1 |
| Aug 23 2019 |
23361 |
560.1 |
| Aug 16 2019 |
23158 |
560.1 |
| Aug 09 2019 |
23158 |
560.1 |
| Aug 02 2019 |
23170 |
560.1 |
| Jul 26 2019 |
23184 |
560.1 |
| Jul 19 2019 |
23199 |
560.1 |
| Jul 12 2019 |
23243 |
560.1 |
| Jul 05 2019 |
23258 |
560.1 |
| Jun 28 2019 |
23311 |
560.1 |
| Jun 21 2019 |
23341 |
560.1 |
| Jun 14 2019 |
23336 |
560.1 |
| Jun 07 2019 |
23314 |
560.1 |
| May 31 2019 |
23350 |
560.1 |
| May 24 2019 |
23353 |
560.1 |
| May 17 2019 |
23392 |
560.1 |
| May 10 2019 |
23381 |
560.1 |
| May 03 2019 |
23404 |
560.1 |
| Apr 26 2019 |
23399 |
560.1 |
| Apr 19 2019 |
23399 |
560.1 |
| Apr 12 2019 |
23408 |
560.1 |
| Apr 05 2019 |
23408 |
560.1 |
| Mar 29 2019 |
23409 |
560.1 |
| Mar 22 2019 |
23395 |
560.1 |
| Mar 15 2019 |
23403 |
560.1 |
| Mar 08 2019 |
23318 |
560.1 |
| Mar 01 2019 |
23324 |
560.1 |
| Feb 22 2019 |
23317 |
560.1 |
| Feb 15 2019 |
23316 |
560.1 |
| Feb 08 2019 |
23282 |
560.1 |
| Feb 01 2019 |
23309 |
560.1 |
| Jan 25 2019 |
23323 |
560.1 |
| Jan 18 2019 |
22812 |
560.1 |
| Jan 11 2019 |
23520 |
560.1 |
| Jan 04 2019 |
23662 |
560.1 |
| Dec 28 2018 |
23586 |
560.1 |
| Dec 21 2018 |
23420 |
560.1 |
| Dec 14 2018 |
23586 |
560.1 |
| Dec 07 2018 |
23865 |
560.1 |
| Nov 30 2018 |
24173 |
560.1 |
| Nov 23 2018 |
24443 |
560.1 |
| Nov 16 2018 |
24941 |
560.1 |
| Nov 09 2018 |
25052 |
559.53 |
| Nov 02 2018 |
25205 |
559.53 |
| Oct 26 2018 |
23813 |
545.08 |
| Oct 19 2018 |
23941 |
545.08 |
| Oct 12 2018 |
23094 |
537.57 |
| Oct 05 2018 |
20241 |
509.25 |
| Sep 28 2018 |
20292 |
509.25 |
| Sep 21 2018 |
20286 |
509.25 |
| Sep 14 2018 |
18684 |
495.11 |
| Sep 07 2018 |
18570 |
495.11 |
| Aug 31 2018 |
18408 |
495.11 |
| Aug 24 2018 |
18327 |
495.11 |
| Aug 17 2018 |
18314 |
495.11 |
| Aug 10 2018 |
18323 |
495.11 |
| Aug 03 2018 |
18348 |
495.11 |
| Jul 27 2018 |
18361 |
495.11 |
| Jul 20 2018 |
18381 |
495.11 |
| Jul 13 2018 |
18384 |
495.11 |
| Jul 06 2018 |
18350 |
495.11 |
| Jun 29 2018 |
18414 |
495.11 |
| Jun 22 2018 |
18414 |
495.11 |
| Jun 15 2018 |
18440 |
495.11 |
| Jun 08 2018 |
18470 |
495.11 |
| Jun 01 2018 |
18458 |
495.11 |
| May 25 2018 |
18476 |
495.11 |
| May 18 2018 |
18439 |
495.11 |
| May 11 2018 |
18467 |
495.11 |
| May 04 2018 |
18550 |
495.11 |
| Apr 27 2018 |
18540 |
495.11 |
| Apr 20 2018 |
18592 |
495.11 |
| Apr 13 2018 |
18587 |
495.11 |
| Apr 06 2018 |
18587 |
495.11 |
| Mar 30 2018 |
18588 |
495.11 |
| Mar 23 2018 |
18588 |
495.11 |
| Mar 16 2018 |
18573 |
495.11 |
| Mar 09 2018 |
18573 |
495.11 |
| Mar 02 2018 |
18579 |
495.11 |
| Feb 23 2018 |
18573 |
495.11 |
| Feb 16 2018 |
18587 |
495.11 |
| Feb 09 2018 |
18578 |
495.11 |
| Feb 02 2018 |
18592 |
495.11 |
| Jan 26 2018 |
18623 |
495.11 |
| Jan 19 2018 |
18564 |
495.11 |
| Jan 12 2018 |
18124 |
495.11 |
| Jan 05 2018 |
18362 |
495.11 |
| Dec 29 2017 |
18402 |
495.11 |
| Dec 22 2017 |
18381 |
495.11 |
| Dec 15 2017 |
18357 |
495.11 |
| Dec 08 2017 |
18714 |
495.11 |
| Dec 01 2017 |
18858 |
495.11 |
| Nov 24 2017 |
18901 |
495.11 |
| Nov 17 2017 |
19080 |
495.11 |
| Nov 10 2017 |
17261 |
473.82 |
| Nov 03 2017 |
17270 |
473.82 |
| Oct 27 2017 |
14916 |
452.64 |
| Oct 20 2017 |
14899 |
452.64 |
| Oct 13 2017 |
14706 |
452.64 |
| Oct 06 2017 |
14586 |
452.68 |
| Sep 29 2017 |
14611 |
452.68 |
| Sep 22 2017 |
14572 |
452.68 |
| Sep 15 2017 |
22448 |
528.7 |
| Sep 08 2017 |
22192 |
528.7 |
| Sep 01 2017 |
22214 |
528.7 |
| Aug 25 2017 |
22205 |
528.7 |
| Aug 18 2017 |
22238 |
528.7 |
| Aug 11 2017 |
22122 |
528.7 |
| Aug 04 2017 |
22147 |
528.7 |
| Jul 28 2017 |
22143 |
528.7 |
| Jul 21 2017 |
22167 |
528.7 |
| Jul 14 2017 |
22174 |
528.7 |
| Jul 07 2017 |
22168 |
528.7 |
| Jun 30 2017 |
22176 |
528.7 |
| Jun 23 2017 |
22176 |
528.7 |
| Jun 16 2017 |
22171 |
528.7 |
| Jun 09 2017 |
22141 |
528.7 |
| Jun 02 2017 |
22148 |
528.7 |
| May 26 2017 |
21963 |
528.7 |
| May 19 2017 |
21991 |
528.7 |
| May 12 2017 |
21928 |
528.7 |
| May 05 2017 |
21851 |
528.7 |
| Apr 28 2017 |
21819 |
528.7 |
| Apr 21 2017 |
21790 |
528.7 |
| Apr 14 2017 |
21825 |
528.7 |
| Apr 07 2017 |
21826 |
528.7 |
| Mar 31 2017 |
21825 |
528.7 |
| Mar 24 2017 |
21827 |
528.7 |
| Mar 17 2017 |
21819 |
528.7 |
| Mar 10 2017 |
21840 |
528.7 |
| Mar 03 2017 |
21840 |
528.7 |
| Feb 24 2017 |
21844 |
528.7 |
| Feb 17 2017 |
21862 |
528.7 |
| Feb 10 2017 |
21885 |
528.7 |
| Feb 03 2017 |
21880 |
528.7 |
| Jan 27 2017 |
21863 |
528.7 |
| Jan 20 2017 |
21882 |
528.7 |
| Jan 13 2017 |
21913 |
528.7 |
| Jan 06 2017 |
22204 |
528.7 |
| Dec 30 2016 |
22291 |
528.7 |
| Dec 23 2016 |
22286 |
528.7 |
| Dec 16 2016 |
22346 |
528.7 |
| Dec 09 2016 |
22506 |
528.7 |
| Dec 02 2016 |
22975 |
528.7 |
| Nov 25 2016 |
23393 |
534.41 |
| Nov 18 2016 |
21075 |
507.99 |
| Nov 11 2016 |
21408 |
507.99 |
| Nov 04 2016 |
21475 |
507.99 |
| Oct 28 2016 |
21482 |
507.99 |
| Oct 21 2016 |
21591 |
507.99 |
| Oct 14 2016 |
21571 |
507.99 |
| Oct 07 2016 |
21407 |
507.99 |
| Sep 30 2016 |
21327 |
507.99 |
| Sep 23 2016 |
20941 |
507.99 |
| Sep 16 2016 |
19471 |
497.63 |
| Sep 09 2016 |
19274 |
497.63 |
| Sep 02 2016 |
19209 |
497.63 |
| Aug 26 2016 |
19245 |
497.63 |
| Aug 19 2016 |
18864 |
497.63 |
| Aug 12 2016 |
18851 |
497.63 |
| Aug 05 2016 |
18870 |
497.63 |
| Jul 29 2016 |
18871 |
497.63 |
| Jul 22 2016 |
18849 |
497.63 |
| Jun 28 2016 |
18851 |
497.63 |
| Jun 21 2016 |
18910 |
497.63 |
| Jun 14 2016 |
18910 |
497.63 |
| Jun 07 2016 |
18911 |
497.63 |
| May 31 2016 |
18922 |
497.63 |
| May 24 2016 |
18922 |
497.63 |
| May 17 2016 |
18904 |
497.63 |
| May 10 2016 |
18904 |
497.63 |
| May 03 2016 |
18907 |
497.63 |
| Apr 26 2016 |
18905 |
497.63 |
| Apr 19 2016 |
18879 |
497.63 |
| Apr 12 2016 |
18918 |
497.63 |
| Apr 05 2016 |
18918 |
497.63 |
| Mar 29 2016 |
18918 |
497.63 |
| Mar 22 2016 |
18907 |
497.63 |
| Mar 15 2016 |
18905 |
497.63 |
| Mar 08 2016 |
18924 |
497.63 |
| Mar 01 2016 |
18921 |
497.63 |
| Feb 23 2016 |
18914 |
497.63 |
| Feb 16 2016 |
18850 |
497.63 |
| Feb 09 2016 |
18850 |
497.63 |
| Feb 02 2016 |
18795 |
497.63 |
| Jan 26 2016 |
18832 |
497.63 |
| Jan 19 2016 |
18843 |
497.63 |
| Jan 12 2016 |
18390 |
497.63 |
| Jan 05 2016 |
18807 |
497.63 |
| Dec 29 2015 |
18824 |
497.63 |
| Dec 22 2015 |
18657 |
497.63 |
| Dec 15 2015 |
18573 |
497.63 |
| Dec 08 2015 |
18863 |
497.63 |
| Dec 01 2015 |
14280 |
455.13 |
| Nov 24 2015 |
14154 |
455.13 |
