| Sep 29 2017 |
6786 |
368.22 |
| Sep 22 2017 |
5900 |
356.48 |
| Sep 15 2017 |
5931 |
356.48 |
| Sep 08 2017 |
5889 |
356.48 |
| Sep 01 2017 |
5911 |
356.48 |
| Aug 25 2017 |
5925 |
356.48 |
| Aug 18 2017 |
5932 |
356.48 |
| Aug 11 2017 |
5914 |
356.48 |
| Aug 04 2017 |
5925 |
356.48 |
| Jul 28 2017 |
5923 |
356.48 |
| Jul 21 2017 |
5933 |
356.48 |
| Jul 14 2017 |
5938 |
356.48 |
| Jul 07 2017 |
5937 |
356.48 |
| Jun 30 2017 |
5942 |
356.48 |
| Jun 23 2017 |
5941 |
356.48 |
| Jun 16 2017 |
5935 |
356.48 |
| Jun 09 2017 |
5919 |
356.48 |
| Jun 02 2017 |
5912 |
356.48 |
| May 26 2017 |
5823 |
356.48 |
| May 19 2017 |
5839 |
356.48 |
| May 12 2017 |
5816 |
356.48 |
| May 05 2017 |
5811 |
356.48 |
| Apr 28 2017 |
5803 |
356.48 |
| Apr 21 2017 |
5789 |
356.48 |
| Apr 14 2017 |
5796 |
356.48 |
| Apr 07 2017 |
5796 |
356.48 |
| Mar 31 2017 |
5796 |
356.48 |
| Mar 24 2017 |
5796 |
356.48 |
| Mar 17 2017 |
5788 |
356.48 |
| Mar 10 2017 |
5798 |
356.48 |
| Mar 03 2017 |
5798 |
356.48 |
| Feb 24 2017 |
5799 |
356.48 |
| Feb 17 2017 |
5806 |
356.48 |
| Feb 10 2017 |
5817 |
356.48 |
| Feb 03 2017 |
5811 |
356.48 |
| Jan 27 2017 |
5822 |
356.48 |
| Jan 20 2017 |
5840 |
356.48 |
| Jan 13 2017 |
5845 |
356.48 |
| Jan 06 2017 |
5963 |
356.48 |
| Dec 30 2016 |
6007 |
356.48 |
| Dec 23 2016 |
6014 |
356.48 |
| Dec 16 2016 |
6015 |
356.48 |
| Dec 09 2016 |
6016 |
356.48 |
| Dec 02 2016 |
6095 |
356.48 |
| Nov 25 2016 |
6061 |
356.48 |
| Nov 18 2016 |
6335 |
360.3 |
| Nov 11 2016 |
6382 |
360.3 |
| Nov 04 2016 |
6357 |
360.3 |
| Oct 28 2016 |
6298 |
360.3 |
| Oct 21 2016 |
9587 |
399.14 |
| Oct 14 2016 |
9459 |
399.14 |
| Oct 07 2016 |
9440 |
399.14 |
| Sep 30 2016 |
10411 |
409.45 |
| Sep 23 2016 |
13649 |
441.8 |
| Sep 16 2016 |
13360 |
441.8 |
| Sep 09 2016 |
13271 |
441.8 |
| Sep 02 2016 |
13231 |
441.8 |
| Aug 26 2016 |
13261 |
441.8 |
| Aug 19 2016 |
12961 |
441.8 |
| Aug 12 2016 |
12950 |
441.8 |
| Aug 05 2016 |
12967 |
441.8 |
| Jul 29 2016 |
12968 |
441.8 |
| Jul 22 2016 |
12947 |
441.8 |
| Jun 28 2016 |
12948 |
441.8 |
| Jun 21 2016 |
13001 |
441.8 |
| Jun 14 2016 |
13001 |
441.8 |
| Jun 07 2016 |
13002 |
441.8 |
| May 31 2016 |
13008 |
441.8 |
| May 24 2016 |
13008 |
441.8 |
| May 17 2016 |
12996 |
441.8 |
| May 10 2016 |
12996 |
441.8 |
| May 03 2016 |
12997 |
441.8 |
| Apr 26 2016 |
12997 |
441.8 |
| Apr 19 2016 |
12983 |
441.8 |
| Apr 12 2016 |
13017 |
441.8 |
| Apr 05 2016 |
13017 |
441.8 |
| Mar 29 2016 |
13017 |
441.8 |
| Mar 22 2016 |
13010 |
441.8 |
| Mar 15 2016 |
13008 |
441.8 |
| Mar 08 2016 |
13020 |
441.8 |
| Mar 01 2016 |
13016 |
441.8 |
| Feb 23 2016 |
13009 |
441.8 |
| Feb 16 2016 |
12961 |
441.8 |
| Feb 09 2016 |
12961 |
441.8 |
| Feb 02 2016 |
12908 |
441.8 |
| Jan 26 2016 |
12938 |
441.8 |
| Jan 19 2016 |
12948 |
441.8 |
| Jan 12 2016 |
12539 |
441.8 |
| Jan 05 2016 |
12868 |
441.8 |
| Dec 29 2015 |
12884 |
441.8 |
| Dec 22 2015 |
12760 |
441.8 |
| Dec 15 2015 |
12684 |
441.8 |
| Dec 08 2015 |
12874 |
441.8 |
| Dec 01 2015 |
12844 |
441.8 |
| Nov 24 2015 |
12753 |
441.8 |
| Nov 17 2015 |
20250 |
515.65 |
| Nov 10 2015 |
20258 |
515.65 |
| Nov 03 2015 |
20257 |
515.65 |
| Oct 27 2015 |
20319 |
515.65 |
