| Nov 11 2016 |
16270 |
461.15 |
| Nov 04 2016 |
16500 |
463.28 |
| Oct 28 2016 |
16429 |
463.28 |
| Oct 21 2016 |
17693 |
473.09 |
| Oct 14 2016 |
17594 |
473.09 |
| Oct 07 2016 |
17484 |
473.09 |
| Sep 30 2016 |
17475 |
473.09 |
| Sep 23 2016 |
17163 |
473.09 |
| Sep 16 2016 |
16859 |
473.09 |
| Sep 09 2016 |
16708 |
473.09 |
| Sep 02 2016 |
16654 |
473.09 |
| Aug 26 2016 |
16684 |
473.09 |
| Aug 19 2016 |
16345 |
473.09 |
| Aug 12 2016 |
16334 |
473.09 |
| Aug 05 2016 |
16352 |
473.09 |
| Jul 29 2016 |
16353 |
473.09 |
| Jul 22 2016 |
16330 |
473.09 |
| Jun 28 2016 |
16332 |
473.09 |
| Jun 21 2016 |
16389 |
473.09 |
| Jun 14 2016 |
16389 |
473.09 |
| Jun 07 2016 |
16391 |
473.09 |
| May 31 2016 |
16400 |
473.09 |
| May 24 2016 |
16400 |
473.09 |
| May 17 2016 |
16385 |
473.09 |
| May 10 2016 |
16385 |
473.09 |
| May 03 2016 |
16386 |
473.09 |
| Apr 26 2016 |
16386 |
473.09 |
| Apr 19 2016 |
16364 |
473.09 |
| Apr 12 2016 |
16401 |
473.09 |
| Apr 05 2016 |
16401 |
473.09 |
| Mar 29 2016 |
16401 |
473.09 |
| Mar 22 2016 |
16391 |
473.09 |
| Mar 15 2016 |
16389 |
473.09 |
| Mar 08 2016 |
16406 |
473.09 |
| Mar 01 2016 |
16402 |
473.09 |
| Feb 23 2016 |
16398 |
473.09 |
| Feb 16 2016 |
16334 |
473.09 |
| Feb 09 2016 |
16334 |
473.09 |
| Feb 02 2016 |
16280 |
473.09 |
| Jan 26 2016 |
16317 |
473.09 |
| Jan 19 2016 |
16329 |
473.09 |
| Jan 12 2016 |
15885 |
473.09 |
| Jan 05 2016 |
16260 |
473.09 |
| Dec 29 2015 |
16281 |
473.09 |
| Dec 22 2015 |
16117 |
473.09 |
| Dec 15 2015 |
16009 |
473.09 |
| Dec 08 2015 |
16263 |
473.09 |
| Dec 01 2015 |
16238 |
473.09 |
| Nov 24 2015 |
16111 |
473.09 |
| Nov 17 2015 |
16406 |
479.07 |
| Nov 10 2015 |
17825 |
492.72 |
| Nov 03 2015 |
17845 |
492.72 |
| Oct 27 2015 |
17870 |
492.72 |
