| Feb 15 2019 |
1175 |
240.85 |
| Feb 08 2019 |
1563 |
253.87 |
| Feb 01 2019 |
1569 |
253.87 |
| Jan 25 2019 |
1564 |
253.87 |
| Jan 18 2019 |
1439 |
253.87 |
| Jan 11 2019 |
1949 |
264.94 |
| Jan 04 2019 |
1975 |
264.94 |
| Dec 28 2018 |
2254 |
273.31 |
| Dec 21 2018 |
2105 |
269.25 |
| Dec 14 2018 |
2086 |
269.25 |
| Dec 07 2018 |
2110 |
269.25 |
| Nov 30 2018 |
2145 |
269.25 |
| Nov 23 2018 |
2160 |
269.25 |
| Nov 16 2018 |
2169 |
269.25 |
| Nov 09 2018 |
2123 |
268.96 |
| Nov 02 2018 |
2137 |
268.96 |
| Oct 26 2018 |
2070 |
268.96 |
| Oct 19 2018 |
2076 |
268.96 |
| Oct 12 2018 |
2102 |
268.96 |
| Oct 05 2018 |
2045 |
268.96 |
| Sep 28 2018 |
2060 |
268.96 |
| Sep 21 2018 |
2072 |
268.96 |
| Sep 14 2018 |
2058 |
268.96 |
| Sep 07 2018 |
2063 |
268.96 |
| Aug 31 2018 |
2060 |
268.96 |
| Aug 24 2018 |
2055 |
268.96 |
| Aug 17 2018 |
2060 |
268.96 |
| Aug 10 2018 |
2062 |
268.96 |
| Aug 03 2018 |
2067 |
268.96 |
| Jul 27 2018 |
2073 |
268.96 |
| Jul 20 2018 |
2073 |
268.96 |
| Jul 13 2018 |
2073 |
268.96 |
| Jul 06 2018 |
2072 |
268.96 |
| Jun 29 2018 |
2101 |
268.96 |
| Jun 22 2018 |
2101 |
268.96 |
| Jun 15 2018 |
2103 |
268.96 |
| Jun 08 2018 |
2104 |
268.96 |
| Jun 01 2018 |
2104 |
268.96 |
| May 25 2018 |
2116 |
268.96 |
| May 18 2018 |
2116 |
268.96 |
| May 11 2018 |
2121 |
268.96 |
| May 04 2018 |
2142 |
268.96 |
| Apr 27 2018 |
2142 |
268.96 |
| Apr 20 2018 |
2159 |
268.96 |
| Apr 13 2018 |
2158 |
268.96 |
| Apr 06 2018 |
2158 |
268.96 |
| Mar 30 2018 |
2158 |
268.96 |
| Mar 23 2018 |
2158 |
268.96 |
| Mar 16 2018 |
2158 |
268.96 |
| Mar 09 2018 |
2158 |
268.96 |
| Mar 02 2018 |
2158 |
268.96 |
| Feb 23 2018 |
2158 |
268.96 |
| Feb 16 2018 |
2719 |
287.03 |
| Feb 09 2018 |
2702 |
286.44 |
| Feb 02 2018 |
2710 |
286.44 |
| Jan 26 2018 |
2720 |
286.44 |
| Jan 19 2018 |
2724 |
286.44 |
| Jan 12 2018 |
2548 |
286.88 |
| Jan 05 2018 |
2679 |
286.88 |
| Dec 29 2017 |
2687 |
286.88 |
| Dec 22 2017 |
2083 |
268.34 |
| Dec 15 2017 |
2074 |
268.34 |
| Dec 08 2017 |
2163 |
268.52 |
| Dec 01 2017 |
2161 |
268.52 |
| Nov 24 2017 |
2161 |
268.52 |
| Nov 17 2017 |
2127 |
268.52 |
| Nov 10 2017 |
2194 |
269.6 |
| Nov 03 2017 |
2187 |
269.6 |
| Oct 27 2017 |
2267 |
273.88 |
| Oct 20 2017 |
3439 |
305.42 |
| Oct 13 2017 |
4025 |
320.29 |
| Oct 06 2017 |
3945 |
320.29 |
| Sep 29 2017 |
4546 |
332.25 |
| Sep 22 2017 |
6629 |
366.41 |
| Sep 15 2017 |
6628 |
366.41 |
| Sep 08 2017 |
6589 |
366.41 |
| Sep 01 2017 |
6600 |
366.41 |
| Aug 25 2017 |
6621 |
366.41 |
| Aug 18 2017 |
6631 |
366.41 |
| Aug 11 2017 |
6611 |
366.41 |
| Aug 04 2017 |
6626 |
366.41 |
| Jul 28 2017 |
6623 |
366.41 |
| Jul 21 2017 |
6634 |
366.41 |
| Jul 14 2017 |
6641 |
366.41 |
| Jul 07 2017 |
6637 |
366.41 |
| Jun 30 2017 |
6646 |
366.41 |
| Jun 23 2017 |
6645 |
366.41 |
| Jun 16 2017 |
6639 |
366.41 |
| Jun 09 2017 |
6620 |
366.41 |
| Jun 02 2017 |
6617 |
366.41 |
| May 26 2017 |
6519 |
366.41 |
| May 19 2017 |
6536 |
366.41 |
| May 12 2017 |
6509 |
366.41 |
| May 05 2017 |
6499 |
366.41 |
| Apr 28 2017 |
6491 |
366.41 |
| Apr 21 2017 |
6475 |
366.41 |
| Apr 14 2017 |
6479 |
366.41 |
| Apr 07 2017 |
6480 |
366.41 |
| Mar 31 2017 |
6480 |
366.41 |
| Mar 24 2017 |
6480 |
366.41 |
| Mar 17 2017 |
6473 |
366.41 |
| Mar 10 2017 |
6480 |
366.41 |
| Mar 03 2017 |
6480 |
366.41 |
| Feb 24 2017 |
6481 |
366.41 |
| Feb 17 2017 |
7082 |
374.21 |
| Feb 10 2017 |
7095 |
374.21 |
| Feb 03 2017 |
7720 |
382.69 |
| Jan 27 2017 |
7737 |
382.69 |
| Jan 20 2017 |
7743 |
382.47 |
| Jan 13 2017 |
7753 |
382.47 |
| Jan 06 2017 |
8166 |
386.35 |
| Dec 30 2016 |
8216 |
386.35 |
| Dec 23 2016 |
8217 |
386.35 |
| Dec 16 2016 |
8686 |
391.57 |
| Dec 09 2016 |
9107 |
395.91 |
| Dec 02 2016 |
10234 |
406.39 |
| Nov 25 2016 |
10177 |
406.39 |
| Nov 18 2016 |
10243 |
406.39 |
| Nov 11 2016 |
8983 |
391.71 |
| Nov 04 2016 |
9574 |
398.73 |
| Oct 28 2016 |
9455 |
398.73 |
| Oct 21 2016 |
9544 |
398.73 |
| Oct 14 2016 |
10471 |
409.66 |
| Oct 07 2016 |
10450 |
409.66 |
| Sep 30 2016 |
10672 |
412.06 |
| Sep 23 2016 |
10468 |
412.06 |
| Sep 16 2016 |
10235 |
412.06 |
| Sep 09 2016 |
10190 |
412.06 |
| Sep 02 2016 |
10152 |
412.06 |
| Aug 26 2016 |
10182 |
412.06 |
| Aug 19 2016 |
9937 |
412.06 |
| Aug 12 2016 |
9926 |
412.06 |
| Aug 05 2016 |
9941 |
412.06 |
| Jul 29 2016 |
9942 |
412.06 |
| Jul 22 2016 |
9925 |
412.06 |
| Jun 28 2016 |
9926 |
412.06 |
| Jun 21 2016 |
9964 |
412.06 |
| Jun 14 2016 |
9964 |
412.06 |
| Jun 07 2016 |
9964 |
412.06 |
| May 31 2016 |
9966 |
412.06 |
| May 24 2016 |
9966 |
412.06 |
| May 17 2016 |
9956 |
412.06 |
| May 10 2016 |
9956 |
412.06 |
| May 03 2016 |
9957 |
412.06 |
| Apr 26 2016 |
9957 |
412.06 |
| Apr 19 2016 |
9952 |
412.06 |
| Apr 12 2016 |
9974 |
412.06 |
| Apr 05 2016 |
9974 |
412.06 |
| Mar 29 2016 |
9974 |
412.06 |
| Mar 22 2016 |
9969 |
412.06 |
| Mar 15 2016 |
9966 |
412.06 |
| Mar 08 2016 |
9975 |
412.06 |
| Mar 01 2016 |
9971 |
412.06 |
| Feb 23 2016 |
10780 |
420.39 |
| Feb 16 2016 |
10739 |
420.39 |
| Feb 09 2016 |
10739 |
420.39 |
| Feb 02 2016 |
14527 |
456.81 |
| Jan 26 2016 |
14560 |
456.81 |
| Jan 19 2016 |
14567 |
456.81 |
| Jan 12 2016 |
14907 |
464.36 |
| Jan 05 2016 |
15279 |
464.36 |
| Dec 29 2015 |
14932 |
460.91 |
| Dec 22 2015 |
14809 |
460.91 |
| Dec 15 2015 |
16783 |
480.84 |
| Dec 08 2015 |
17022 |
480.84 |
| Dec 01 2015 |
17012 |
480.84 |
| Nov 24 2015 |
16881 |
480.84 |
| Nov 17 2015 |
16583 |
480.84 |
| Nov 10 2015 |
16562 |
480.84 |
| Nov 03 2015 |
16591 |
480.84 |
| Oct 27 2015 |
16551 |
480.84 |
