Feb 02 2018 |
11439 |
424.86 |
Jan 26 2018 |
11472 |
424.86 |
Jan 19 2018 |
11437 |
424.86 |
Jan 12 2018 |
11081 |
424.86 |
Jan 05 2018 |
13941 |
452.01 |
Dec 29 2017 |
13973 |
452.01 |
Dec 22 2017 |
13604 |
448.51 |
Dec 15 2017 |
13579 |
448.51 |
Dec 08 2017 |
13860 |
448.51 |
Dec 01 2017 |
13996 |
448.51 |
Nov 24 2017 |
14010 |
448.51 |
Nov 17 2017 |
14126 |
448.51 |
Nov 10 2017 |
14530 |
448.51 |
Nov 03 2017 |
14511 |
448.51 |
Oct 27 2017 |
14463 |
448.51 |
Oct 20 2017 |
14409 |
448.51 |
Oct 13 2017 |
13727 |
443.66 |
Oct 06 2017 |
13651 |
443.66 |
Sep 29 2017 |
13658 |
443.66 |
Sep 22 2017 |
13639 |
443.66 |
Sep 15 2017 |
13674 |
443.66 |
Sep 08 2017 |
13548 |
443.66 |
Sep 01 2017 |
13549 |
443.66 |
Aug 25 2017 |
13564 |
443.66 |
Aug 18 2017 |
13593 |
443.66 |
Aug 11 2017 |
13520 |
443.66 |
Aug 04 2017 |
13542 |
443.66 |
Jul 28 2017 |
13541 |
443.66 |
Jul 21 2017 |
13562 |
443.66 |
Jul 14 2017 |
13565 |
443.66 |
Jul 07 2017 |
13561 |
443.66 |
Jun 30 2017 |
13572 |
443.66 |
Jun 23 2017 |
13573 |
443.66 |
Jun 16 2017 |
13570 |
443.66 |
Jun 09 2017 |
13543 |
443.66 |
Jun 02 2017 |
13544 |
443.66 |
May 26 2017 |
13413 |
443.66 |
May 19 2017 |
13432 |
443.66 |
May 12 2017 |
13383 |
443.66 |
May 05 2017 |
13347 |
443.66 |
Apr 28 2017 |
13329 |
443.66 |
Apr 21 2017 |
13312 |
443.66 |
Apr 14 2017 |
13333 |
443.66 |
Apr 07 2017 |
13334 |
443.66 |
Mar 31 2017 |
13334 |
443.66 |
Mar 24 2017 |
13334 |
443.66 |
Mar 17 2017 |
13323 |
443.66 |
Mar 10 2017 |
13339 |
443.66 |
Mar 03 2017 |
13339 |
443.66 |
Feb 24 2017 |
13341 |
443.66 |
Feb 17 2017 |
13470 |
445.1 |
Feb 10 2017 |
13487 |
445.1 |
Feb 03 2017 |
13989 |
450.16 |
Jan 27 2017 |
13995 |
450.16 |
Jan 20 2017 |
14017 |
450.16 |
Jan 13 2017 |
14033 |
450.16 |
Jan 06 2017 |
13309 |
440.49 |
Dec 30 2016 |
12466 |
431.98 |
Dec 23 2016 |
12142 |
428.8 |
Dec 16 2016 |
12175 |
428.8 |
Dec 09 2016 |
12237 |
428.8 |
Dec 02 2016 |
12459 |
428.8 |
Nov 25 2016 |
12396 |
428.8 |
Nov 18 2016 |
12486 |
428.8 |
Nov 11 2016 |
12645 |
428.8 |
Nov 04 2016 |
12626 |
428.8 |
Oct 28 2016 |
13597 |
438.74 |
Oct 21 2016 |
14492 |
445.58 |
Oct 14 2016 |
14850 |
449.69 |
Oct 07 2016 |
14793 |
449.69 |
Sep 30 2016 |
14748 |
449.69 |
Sep 23 2016 |
14494 |
449.69 |
Sep 16 2016 |
14181 |
449.69 |
Sep 09 2016 |
14088 |
449.69 |
Sep 02 2016 |
14048 |
449.69 |
Aug 26 2016 |
14084 |
449.69 |
Aug 19 2016 |
13783 |
449.69 |
Aug 12 2016 |
13772 |
449.69 |
Aug 05 2016 |
13789 |
449.69 |
Jul 29 2016 |
13790 |
449.69 |
Jul 22 2016 |
13771 |
449.69 |
Jun 28 2016 |
13772 |
449.69 |
Jun 21 2016 |
13826 |
449.69 |
Jun 14 2016 |
13826 |
449.69 |
Jun 07 2016 |
13827 |
449.69 |
May 31 2016 |
13832 |
449.69 |
May 24 2016 |
13832 |
449.69 |
May 17 2016 |
13820 |
449.69 |
May 10 2016 |
13820 |
449.69 |
May 03 2016 |
13821 |
449.69 |
Apr 26 2016 |
13821 |
449.69 |
Apr 19 2016 |
13808 |
449.69 |
Apr 12 2016 |
13843 |
449.69 |
Apr 05 2016 |
13843 |
449.69 |
Mar 29 2016 |
13843 |
449.69 |
Mar 22 2016 |
13835 |
449.69 |
Mar 15 2016 |
13833 |
449.69 |
Mar 08 2016 |
13847 |
449.69 |
Mar 01 2016 |
13843 |
449.69 |
Feb 23 2016 |
13799 |
449.31 |
Feb 16 2016 |
13746 |
449.31 |
Feb 09 2016 |
13746 |
449.31 |
Feb 02 2016 |
13692 |
449.31 |
Jan 26 2016 |
13726 |
449.31 |
Jan 19 2016 |
13737 |
449.31 |
Jan 12 2016 |
13323 |
449.31 |
Jan 05 2016 |
13676 |
449.31 |
Dec 29 2015 |
16006 |
470.76 |
Dec 22 2015 |
15852 |
470.76 |
Dec 15 2015 |
15745 |
470.76 |
Dec 08 2015 |
15996 |
470.76 |
Dec 01 2015 |
15984 |
470.76 |
Nov 24 2015 |
15857 |
470.76 |
Nov 17 2015 |
15528 |
470.76 |
Nov 10 2015 |
15507 |
470.76 |
Nov 03 2015 |
15474 |
470.03 |
Oct 27 2015 |
15745 |
472.93 |