| Oct 13 2017 |
11207 |
419.13 |
| Oct 06 2017 |
11137 |
419.13 |
| Sep 29 2017 |
10909 |
416.8 |
| Sep 22 2017 |
10885 |
416.8 |
| Sep 15 2017 |
10912 |
416.8 |
| Sep 08 2017 |
10833 |
416.8 |
| Sep 01 2017 |
10852 |
416.8 |
| Aug 25 2017 |
10875 |
416.8 |
| Aug 18 2017 |
10894 |
416.8 |
| Aug 11 2017 |
10843 |
416.8 |
| Aug 04 2017 |
10864 |
416.8 |
| Jul 28 2017 |
10862 |
416.8 |
| Jul 21 2017 |
10885 |
416.8 |
| Jul 14 2017 |
10891 |
416.8 |
| Jul 07 2017 |
10887 |
416.8 |
| Jun 30 2017 |
10899 |
416.8 |
| Jun 23 2017 |
10896 |
416.8 |
| Jun 16 2017 |
10899 |
416.8 |
| Jun 09 2017 |
10870 |
416.8 |
| Jun 02 2017 |
10867 |
416.8 |
| May 26 2017 |
10745 |
416.8 |
| May 19 2017 |
10768 |
416.8 |
| May 12 2017 |
10724 |
416.8 |
| May 05 2017 |
10698 |
416.8 |
| Apr 28 2017 |
10684 |
416.8 |
| Apr 21 2017 |
10667 |
416.8 |
| Apr 14 2017 |
10679 |
416.8 |
| Apr 07 2017 |
10680 |
416.8 |
| Mar 31 2017 |
10680 |
416.8 |
| Mar 24 2017 |
10681 |
416.8 |
| Mar 17 2017 |
10669 |
416.8 |
| Mar 10 2017 |
10680 |
416.8 |
| Mar 03 2017 |
10680 |
416.8 |
| Feb 24 2017 |
10684 |
416.8 |
| Feb 17 2017 |
10699 |
416.8 |
| Feb 10 2017 |
10719 |
416.8 |
| Feb 03 2017 |
10712 |
416.8 |
| Jan 27 2017 |
10724 |
416.8 |
| Jan 20 2017 |
10738 |
416.8 |
| Jan 13 2017 |
10753 |
416.8 |
| Jan 06 2017 |
10934 |
416.8 |
| Dec 30 2016 |
11000 |
416.8 |
| Dec 23 2016 |
10999 |
416.8 |
| Dec 16 2016 |
11038 |
416.8 |
| Dec 09 2016 |
11074 |
416.8 |
| Dec 02 2016 |
11260 |
416.8 |
| Nov 25 2016 |
11188 |
416.8 |
| Nov 18 2016 |
11905 |
422.98 |
| Nov 11 2016 |
12044 |
422.98 |
| Nov 04 2016 |
12027 |
422.98 |
| Oct 28 2016 |
11894 |
422.98 |
| Oct 21 2016 |
13219 |
434.48 |
| Oct 14 2016 |
13689 |
439.59 |
| Oct 07 2016 |
13679 |
439.59 |
| Sep 30 2016 |
15037 |
452.15 |
| Sep 23 2016 |
14789 |
452.15 |
| Sep 16 2016 |
14463 |
452.15 |
| Sep 09 2016 |
14376 |
452.15 |
| Sep 02 2016 |
14343 |
452.15 |
| Aug 26 2016 |
14372 |
452.15 |
| Aug 19 2016 |
14063 |
452.15 |
| Aug 12 2016 |
14052 |
452.15 |
| Aug 05 2016 |
14069 |
452.15 |
| Jul 29 2016 |
14070 |
452.15 |
| Jul 22 2016 |
14049 |
452.15 |
| Jun 28 2016 |
14050 |
452.15 |
| Jun 21 2016 |
14105 |
452.15 |
| Jun 14 2016 |
14105 |
452.15 |
| Jun 07 2016 |
14105 |
452.15 |
| May 31 2016 |
14112 |
452.15 |
| May 24 2016 |
14112 |
452.15 |
| May 17 2016 |
14099 |
452.15 |
| May 10 2016 |
14099 |
452.15 |
| May 03 2016 |
14100 |
452.15 |
| Apr 26 2016 |
14100 |
452.15 |
| Apr 19 2016 |
14086 |
452.15 |
| Apr 12 2016 |
14122 |
452.15 |
| Apr 05 2016 |
14122 |
452.15 |
| Mar 29 2016 |
14122 |
452.15 |
| Mar 22 2016 |
14113 |
452.15 |
| Mar 15 2016 |
14111 |
452.15 |
| Mar 08 2016 |
14125 |
452.15 |
| Mar 01 2016 |
14121 |
452.15 |
| Feb 23 2016 |
14117 |
452.15 |
| Feb 16 2016 |
14063 |
452.15 |
| Feb 09 2016 |
14063 |
452.15 |
| Feb 02 2016 |
14008 |
452.15 |
| Jan 26 2016 |
14041 |
452.15 |
| Jan 19 2016 |
14054 |
452.15 |
| Jan 12 2016 |
13634 |
452.15 |
| Jan 05 2016 |
13991 |
452.15 |
| Dec 29 2015 |
14009 |
452.15 |
| Dec 22 2015 |
13873 |
452.15 |
| Dec 15 2015 |
13775 |
452.15 |
| Dec 08 2015 |
13975 |
452.15 |
| Dec 01 2015 |
13944 |
452.15 |
| Nov 24 2015 |
13810 |
452.15 |
| Nov 17 2015 |
15306 |
468.97 |
| Nov 10 2015 |
15306 |
468.97 |
| Nov 03 2015 |
15355 |
468.97 |
| Oct 27 2015 |
15322 |
468.97 |
