| Oct 04 2019 |
23844 |
555.6 |
| Sep 27 2019 |
23784 |
555.6 |
| Sep 20 2019 |
23482 |
555.6 |
| Sep 13 2019 |
23394 |
555.6 |
| Sep 06 2019 |
22909 |
555.6 |
| Aug 30 2019 |
22983 |
555.6 |
| Aug 23 2019 |
23012 |
555.6 |
| Aug 16 2019 |
22809 |
555.6 |
| Aug 09 2019 |
22809 |
555.6 |
| Aug 02 2019 |
22821 |
555.6 |
| Jul 26 2019 |
22835 |
555.6 |
| Jul 19 2019 |
22850 |
555.6 |
| Jul 12 2019 |
22895 |
555.6 |
| Jul 05 2019 |
22910 |
555.6 |
| Jun 28 2019 |
22963 |
555.6 |
| Jun 21 2019 |
22993 |
555.6 |
| Jun 14 2019 |
22989 |
555.6 |
| Jun 07 2019 |
22965 |
555.6 |
| May 31 2019 |
22999 |
555.6 |
| May 24 2019 |
23006 |
555.6 |
| May 17 2019 |
23044 |
555.6 |
| May 10 2019 |
23033 |
555.6 |
| May 03 2019 |
23053 |
555.6 |
| Apr 26 2019 |
23048 |
555.6 |
| Apr 19 2019 |
23045 |
555.6 |
| Apr 12 2019 |
23053 |
555.6 |
| Apr 05 2019 |
23053 |
555.6 |
| Mar 29 2019 |
23054 |
555.6 |
| Mar 22 2019 |
23041 |
555.6 |
| Mar 15 2019 |
23051 |
555.6 |
| Mar 08 2019 |
22966 |
555.6 |
| Mar 01 2019 |
22971 |
555.6 |
| Feb 22 2019 |
22964 |
555.6 |
| Feb 15 2019 |
22962 |
555.6 |
| Feb 08 2019 |
22926 |
555.6 |
| Feb 01 2019 |
22953 |
555.6 |
| Jan 25 2019 |
22969 |
555.6 |
| Jan 18 2019 |
22460 |
555.6 |
| Jan 11 2019 |
23170 |
555.6 |
| Jan 04 2019 |
23308 |
555.6 |
| Dec 28 2018 |
23236 |
555.6 |
| Dec 21 2018 |
23073 |
555.6 |
| Dec 14 2018 |
23233 |
555.6 |
| Dec 07 2018 |
23506 |
555.6 |
| Nov 30 2018 |
23825 |
555.6 |
| Nov 23 2018 |
24081 |
555.6 |
| Nov 16 2018 |
24554 |
555.6 |
| Nov 09 2018 |
24716 |
555.6 |
| Nov 02 2018 |
24869 |
555.6 |
| Oct 26 2018 |
24661 |
555.6 |
| Oct 19 2018 |
24831 |
555.6 |
| Oct 12 2018 |
24665 |
555.6 |
| Oct 05 2018 |
21515 |
522.62 |
| Sep 28 2018 |
21585 |
522.62 |
| Sep 21 2018 |
21584 |
522.62 |
| Sep 14 2018 |
21319 |
522.62 |
| Sep 07 2018 |
21202 |
522.62 |
| Aug 31 2018 |
21004 |
522.62 |
| Aug 24 2018 |
20914 |
522.62 |
| Aug 17 2018 |
20902 |
522.62 |
| Aug 10 2018 |
20917 |
522.62 |
| Aug 03 2018 |
20949 |
522.62 |
| Jul 27 2018 |
20964 |
522.62 |
| Jul 20 2018 |
20987 |
522.62 |
| Jul 13 2018 |
20991 |
522.62 |
| Jul 06 2018 |
20949 |
522.62 |
| Jun 29 2018 |
21013 |
522.62 |
| Jun 22 2018 |
21013 |
522.62 |
| Jun 15 2018 |
21034 |
522.62 |
| Jun 08 2018 |
21067 |
522.62 |
| Jun 01 2018 |
21050 |
522.62 |
| May 25 2018 |
21074 |
522.62 |
| May 18 2018 |
21030 |
522.62 |
| May 11 2018 |
21059 |
522.62 |
| May 04 2018 |
21161 |
522.62 |
| Apr 27 2018 |
21151 |
522.62 |
| Apr 20 2018 |
21211 |
522.62 |
| Apr 13 2018 |
21203 |
522.62 |
| Apr 06 2018 |
21203 |
522.62 |
| Mar 30 2018 |
21205 |
522.62 |
| Mar 23 2018 |
21205 |
522.62 |
| Mar 16 2018 |
21189 |
522.62 |
| Mar 09 2018 |
21189 |
522.62 |
| Mar 02 2018 |
21197 |
522.62 |
| Feb 23 2018 |
21191 |
522.62 |
| Feb 16 2018 |
21209 |
522.62 |
| Feb 09 2018 |
21202 |
522.62 |
| Feb 02 2018 |
21222 |
522.62 |
| Jan 26 2018 |
21258 |
522.62 |
| Jan 19 2018 |
21188 |
522.62 |
| Jan 12 2018 |
20746 |
522.62 |
| Jan 05 2018 |
20969 |
522.62 |
| Dec 29 2017 |
21027 |
522.62 |
| Dec 22 2017 |
21012 |
522.62 |
| Dec 15 2017 |
21010 |
522.62 |
| Dec 08 2017 |
20359 |
511.82 |
| Dec 01 2017 |
20535 |
511.82 |
| Nov 24 2017 |
20572 |
511.82 |
| Nov 17 2017 |
20782 |
511.82 |
| Nov 10 2017 |
21338 |
511.82 |
| Nov 03 2017 |
21424 |
511.82 |
| Oct 27 2017 |
21469 |
511.82 |
| Oct 20 2017 |
22939 |
526.59 |
| Oct 13 2017 |
22653 |
526.59 |
| Oct 06 2017 |
22640 |
528.58 |
| Sep 29 2017 |
22596 |
528.58 |
| Sep 22 2017 |
22483 |
528.58 |
| Sep 15 2017 |
22437 |
528.58 |
| Sep 08 2017 |
22176 |
528.58 |
| Sep 01 2017 |
22200 |
528.58 |
| Aug 25 2017 |
22191 |
528.58 |
| Aug 18 2017 |
22224 |
528.58 |
| Aug 11 2017 |
22108 |
528.58 |
| Aug 04 2017 |
22133 |
528.58 |
| Jul 28 2017 |
22129 |
528.58 |
| Jul 21 2017 |
22153 |
528.58 |
| Jul 14 2017 |
22160 |
528.58 |
| Jul 07 2017 |
22154 |
528.58 |
| Jun 30 2017 |
22162 |
528.58 |
| Jun 23 2017 |
22162 |
528.58 |
| Jun 16 2017 |
22157 |
528.58 |
| Jun 09 2017 |
22127 |
528.58 |
| Jun 02 2017 |
22134 |
528.58 |
| May 26 2017 |
21950 |
528.58 |
| May 19 2017 |
21978 |
528.58 |
| May 12 2017 |
21915 |
528.58 |
| May 05 2017 |
21838 |
528.58 |
| Apr 28 2017 |
21806 |
528.58 |
| Apr 21 2017 |
21777 |
528.58 |
| Apr 14 2017 |
21812 |
528.58 |
| Apr 07 2017 |
21813 |
528.58 |
| Mar 31 2017 |
21812 |
528.58 |
| Mar 24 2017 |
21814 |
528.58 |
| Mar 17 2017 |
21806 |
528.58 |
| Mar 10 2017 |
21827 |
528.58 |
| Mar 03 2017 |
21827 |
528.58 |
| Feb 24 2017 |
21831 |
528.58 |
| Feb 17 2017 |
21849 |
528.58 |
| Feb 10 2017 |
21872 |
528.58 |
| Feb 03 2017 |
21867 |
528.58 |
| Jan 27 2017 |
21850 |
528.58 |
| Jan 20 2017 |
21869 |
528.58 |
| Jan 13 2017 |
21900 |
528.58 |
| Jan 06 2017 |
22190 |
528.58 |
| Dec 30 2016 |
22280 |
528.58 |
| Dec 23 2016 |
22275 |
528.58 |
| Dec 16 2016 |
22335 |
528.58 |
| Dec 09 2016 |
25016 |
556.15 |
| Dec 02 2016 |
25536 |
556.15 |
| Nov 25 2016 |
25424 |
556.15 |
| Nov 18 2016 |
25870 |
556.15 |
| Nov 11 2016 |
26281 |
556.15 |
| Nov 04 2016 |
26408 |
556.15 |
| Oct 28 2016 |
26456 |
556.15 |
| Oct 21 2016 |
28088 |
571.25 |
| Oct 14 2016 |
28124 |
571.25 |
| Oct 07 2016 |
27947 |
571.25 |
| Sep 30 2016 |
27886 |
571.25 |
| Sep 23 2016 |
27363 |
571.25 |
| Sep 16 2016 |
26915 |
571.25 |
| Sep 09 2016 |
26475 |
571.25 |
| Sep 02 2016 |
26394 |
571.25 |
| Aug 26 2016 |
26437 |
571.25 |
| Aug 19 2016 |
25945 |
571.25 |
| Aug 12 2016 |
25932 |
571.25 |
| Aug 05 2016 |
25953 |
571.25 |
| Jul 29 2016 |
25955 |
571.25 |
| Jul 22 2016 |
25925 |
571.25 |
| Jun 28 2016 |
25927 |
571.25 |
| Jun 21 2016 |
26000 |
571.25 |
| Jun 14 2016 |
26000 |
571.25 |
| Jun 07 2016 |
26002 |
571.25 |
| May 31 2016 |
26009 |
571.25 |
| May 24 2016 |
26009 |
571.25 |
| May 17 2016 |
25983 |
571.25 |
| May 10 2016 |
25984 |
571.25 |
| May 03 2016 |
25990 |
571.25 |
| Apr 26 2016 |
25985 |
571.25 |
| Apr 19 2016 |
25949 |
571.25 |
| Apr 12 2016 |
26007 |
571.25 |
| Apr 05 2016 |
26007 |
571.25 |
| Mar 29 2016 |
26007 |
571.25 |
| Mar 22 2016 |
25987 |
571.25 |
| Mar 15 2016 |
25988 |
571.25 |
| Mar 08 2016 |
26011 |
571.25 |
| Mar 01 2016 |
26007 |
571.25 |
| Feb 23 2016 |
26004 |
571.25 |
| Feb 16 2016 |
25924 |
571.25 |
| Feb 09 2016 |
25924 |
571.25 |
| Feb 02 2016 |
25866 |
571.25 |
| Jan 26 2016 |
25913 |
571.25 |
| Jan 19 2016 |
25924 |
571.25 |
| Jan 12 2016 |
25479 |
571.25 |
| Jan 05 2016 |
25939 |
571.25 |
| Dec 29 2015 |
25970 |
571.25 |
| Dec 22 2015 |
25765 |
571.25 |
| Dec 15 2015 |
25654 |
571.25 |
| Dec 08 2015 |
26014 |
571.25 |
| Dec 01 2015 |
26126 |
571.25 |
| Nov 24 2015 |
25871 |
571.25 |
| Nov 17 2015 |
25570 |
571.25 |
| Nov 10 2015 |
25653 |
571.25 |
| Nov 03 2015 |
25729 |
571.25 |
| Oct 27 2015 |
25820 |
571.25 |
