| Nov 17 2011 |
11459 |
455.97 |
| Nov 10 2011 |
11658 |
455.97 |
| Nov 04 2011 |
11631 |
455.97 |
| Oct 28 2011 |
11544 |
455.97 |
| Oct 21 2011 |
11677 |
455.97 |
| Oct 14 2011 |
11536 |
455.97 |
| Oct 07 2011 |
11264 |
455.97 |
| Sep 30 2011 |
11162 |
455.97 |
| Sep 27 2011 |
10879 |
455.97 |
| Sep 23 2011 |
10786 |
455.97 |
| Sep 16 2011 |
10525 |
455.97 |
| Sep 09 2011 |
10280 |
455.97 |
| Jan 13 2011 |
10134 |
455.97 |
| Dec 28 2010 |
10346 |
455.97 |
| Dec 14 2010 |
10265 |
455.97 |
| Dec 03 2010 |
10282 |
455.97 |
| Oct 05 2010 |
15287 |
556.94 |
| Sep 29 2010 |
15633 |
556.94 |
| Sep 24 2010 |
15000 |
556.94 |
| Sep 17 2010 |
14352 |
556.94 |
| Sep 10 2010 |
14072 |
556.94 |
| Jan 29 2010 |
14041 |
556.94 |
| Jan 15 2010 |
13983 |
556.94 |
| Jan 08 2010 |
13837 |
556.94 |
| Dec 18 2009 |
13392 |
556.94 |
| Dec 09 2009 |
13203 |
556.94 |
| Dec 04 2009 |
12847 |
556.94 |
| Nov 27 2009 |
12722 |
556.94 |
| Nov 20 2009 |
12265 |
556.94 |
| Nov 13 2009 |
11611 |
556.94 |
| Nov 06 2009 |
11457 |
556.94 |
| Oct 30 2009 |
13478 |
556.94 |
| Oct 23 2009 |
13003 |
556.94 |
| Oct 16 2009 |
12764 |
556.94 |
| Sep 26 2008 |
6328 |
566.7 |
| Sep 19 2008 |
6234 |
566.7 |
| Feb 01 2008 |
5926 |
566.7 |
| Dec 12 2007 |
5781 |
566.7 |
| Dec 07 2007 |
5740 |
566.7 |
| Nov 30 2007 |
5627 |
566.7 |
| Nov 23 2007 |
5586 |
566.7 |
| Nov 16 2007 |
5747 |
566.7 |
| Nov 09 2007 |
5662 |
566.7 |
| Nov 02 2007 |
5512 |
566.7 |
| Oct 26 2007 |
5419 |
566.7 |
| Oct 19 2007 |
5264 |
566.7 |
| Oct 12 2007 |
5152 |
566.7 |
| Oct 05 2007 |
4742 |
566.7 |
