| Jan 06 2017 |
19752 |
503.08 |
| Dec 30 2016 |
19828 |
503.08 |
| Dec 23 2016 |
19834 |
503.08 |
| Dec 16 2016 |
19867 |
503.08 |
| Dec 09 2016 |
19963 |
503.08 |
| Dec 02 2016 |
20386 |
503.08 |
| Nov 25 2016 |
20277 |
503.08 |
| Nov 18 2016 |
20571 |
503.08 |
| Nov 11 2016 |
20899 |
503.08 |
| Nov 04 2016 |
20973 |
503.08 |
| Oct 28 2016 |
20947 |
503.08 |
| Oct 21 2016 |
21186 |
504.35 |
| Oct 14 2016 |
21143 |
504.35 |
| Oct 07 2016 |
20990 |
504.35 |
| Sep 30 2016 |
20910 |
504.35 |
| Sep 23 2016 |
20525 |
504.35 |
| Sep 16 2016 |
20182 |
504.35 |
| Sep 09 2016 |
19963 |
504.35 |
| Sep 02 2016 |
19894 |
504.35 |
| Aug 26 2016 |
19930 |
504.35 |
| Aug 19 2016 |
19536 |
504.35 |
| Aug 12 2016 |
19523 |
504.35 |
| Aug 05 2016 |
19542 |
504.35 |
| Jul 29 2016 |
19544 |
504.35 |
| Jul 22 2016 |
19522 |
504.35 |
| Jun 28 2016 |
19524 |
504.35 |
| Jun 21 2016 |
19585 |
504.35 |
| Jun 14 2016 |
19585 |
504.35 |
| Jun 07 2016 |
19586 |
504.35 |
| May 31 2016 |
19595 |
504.35 |
| May 24 2016 |
19595 |
504.35 |
| May 17 2016 |
19577 |
504.35 |
| May 10 2016 |
19577 |
504.35 |
| May 03 2016 |
19581 |
504.35 |
| Apr 26 2016 |
19578 |
504.35 |
| Apr 19 2016 |
19551 |
504.35 |
| Apr 12 2016 |
19589 |
504.35 |
| Apr 05 2016 |
19589 |
504.35 |
| Mar 29 2016 |
19589 |
504.35 |
| Mar 22 2016 |
19578 |
504.35 |
| Mar 15 2016 |
19576 |
504.35 |
| Mar 08 2016 |
19596 |
504.35 |
| Mar 01 2016 |
19593 |
504.35 |
| Feb 23 2016 |
19588 |
504.35 |
| Feb 16 2016 |
19522 |
504.35 |
| Feb 09 2016 |
19522 |
504.35 |
| Feb 02 2016 |
19466 |
504.35 |
| Jan 26 2016 |
19502 |
504.35 |
| Jan 19 2016 |
19509 |
504.35 |
| Jan 12 2016 |
19201 |
505.62 |
| Jan 05 2016 |
19626 |
505.62 |
| Dec 29 2015 |
19644 |
505.62 |
| Dec 22 2015 |
19466 |
505.62 |
| Dec 15 2015 |
19362 |
505.62 |
| Dec 08 2015 |
19653 |
505.62 |
| Dec 01 2015 |
19721 |
505.62 |
| Nov 24 2015 |
19551 |
505.62 |
| Nov 17 2015 |
19222 |
505.62 |
| Nov 10 2015 |
19217 |
505.62 |
| Nov 03 2015 |
19239 |
505.62 |
| Oct 27 2015 |
19243 |
505.62 |
