| Jan 05 2018 |
566 |
206.87 |
| Dec 29 2017 |
570 |
206.87 |
| Dec 22 2017 |
573 |
206.87 |
| Dec 15 2017 |
573 |
206.87 |
| Dec 08 2017 |
606 |
206.87 |
| Dec 01 2017 |
610 |
206.87 |
| Nov 24 2017 |
579 |
204.89 |
| Nov 17 2017 |
576 |
204.89 |
| Nov 10 2017 |
575 |
204.89 |
| Nov 03 2017 |
568 |
204.89 |
| Oct 27 2017 |
550 |
204.89 |
| Oct 20 2017 |
534 |
203.9 |
| Oct 13 2017 |
529 |
203.9 |
| Oct 06 2017 |
489 |
200.82 |
| Sep 29 2017 |
485 |
200.82 |
| Sep 22 2017 |
480 |
200.82 |
| Sep 15 2017 |
480 |
200.82 |
| Sep 08 2017 |
480 |
200.82 |
| Sep 01 2017 |
496 |
202.38 |
| Aug 25 2017 |
499 |
202.38 |
| Aug 18 2017 |
497 |
202.38 |
| Aug 11 2017 |
499 |
202.38 |
| Aug 04 2017 |
499 |
202.38 |
| Jul 28 2017 |
498 |
202.38 |
| Jul 21 2017 |
497 |
202.38 |
| Jul 14 2017 |
497 |
202.38 |
| Jul 07 2017 |
497 |
202.38 |
| Jun 30 2017 |
498 |
202.38 |
| Jun 23 2017 |
498 |
202.38 |
| Jun 16 2017 |
498 |
202.38 |
| Jun 09 2017 |
497 |
202.38 |
| Jun 02 2017 |
496 |
202.38 |
| May 26 2017 |
487 |
202.38 |
| May 19 2017 |
488 |
202.38 |
| May 12 2017 |
487 |
202.38 |
| May 05 2017 |
488 |
202.38 |
| Apr 28 2017 |
488 |
202.38 |
| Apr 21 2017 |
488 |
202.38 |
| Apr 14 2017 |
489 |
202.38 |
| Apr 07 2017 |
489 |
202.38 |
| Mar 31 2017 |
489 |
202.38 |
| Mar 24 2017 |
489 |
202.38 |
| Mar 17 2017 |
488 |
202.38 |
| Mar 10 2017 |
488 |
202.38 |
| Mar 03 2017 |
488 |
202.38 |
| Feb 24 2017 |
488 |
202.38 |
| Feb 17 2017 |
490 |
202.38 |
| Feb 10 2017 |
490 |
202.38 |
| Feb 03 2017 |
486 |
202.38 |
| Jan 27 2017 |
484 |
202.38 |
| Jan 20 2017 |
480 |
202.38 |
| Jan 13 2017 |
476 |
202.38 |
| Jan 06 2017 |
493 |
203.18 |
| Dec 30 2016 |
496 |
203.18 |
| Dec 23 2016 |
493 |
203.18 |
| Dec 16 2016 |
492 |
203.18 |
| Dec 09 2016 |
483 |
203.18 |
| Dec 02 2016 |
472 |
203.18 |
| Nov 25 2016 |
509 |
207.14 |
| Nov 18 2016 |
515 |
207.14 |
| Nov 11 2016 |
510 |
207.14 |
| Nov 04 2016 |
512 |
207.14 |
| Oct 28 2016 |
502 |
207.14 |
| Oct 21 2016 |
514 |
208.94 |
| Oct 14 2016 |
588 |
213.29 |
| Oct 07 2016 |
621 |
213.29 |
| Sep 30 2016 |
604 |
213.29 |
| Sep 23 2016 |
599 |
213.29 |
| Sep 16 2016 |
598 |
213.29 |
| Sep 09 2016 |
642 |
214.85 |
| Sep 02 2016 |
623 |
214.85 |
| Aug 26 2016 |
662 |
216.83 |
| Aug 19 2016 |
650 |
216.83 |
| Aug 12 2016 |
649 |
216.83 |
| Aug 05 2016 |
654 |
216.83 |
| Jul 29 2016 |
654 |
216.83 |
| Jul 22 2016 |
655 |
216.83 |
| Jun 28 2016 |
655 |
216.83 |
| Jun 21 2016 |
655 |
216.83 |
| Jun 14 2016 |
655 |
216.83 |
| Jun 07 2016 |
655 |
216.83 |
| May 31 2016 |
655 |
216.83 |
| May 24 2016 |
655 |
216.83 |
| May 17 2016 |
655 |
216.83 |
| May 10 2016 |
655 |
216.83 |
| May 03 2016 |
655 |
216.83 |
| Apr 26 2016 |
655 |
216.83 |
| Apr 19 2016 |
655 |
216.83 |
| Apr 12 2016 |
655 |
216.83 |
| Apr 05 2016 |
655 |
216.83 |
| Mar 29 2016 |
655 |
216.83 |
| Mar 22 2016 |
655 |
216.83 |
| Mar 15 2016 |
656 |
216.83 |
| Mar 08 2016 |
656 |
216.83 |
| Mar 01 2016 |
655 |
216.83 |
| Feb 23 2016 |
650 |
216.83 |
| Feb 16 2016 |
650 |
216.83 |
| Feb 09 2016 |
650 |
216.83 |
| Feb 02 2016 |
642 |
216.83 |
| Jan 26 2016 |
644 |
216.83 |
| Jan 19 2016 |
642 |
216.83 |
| Jan 12 2016 |
478 |
210.96 |
| Jan 05 2016 |
498 |
210.96 |
| Dec 29 2015 |
496 |
210.96 |
| Dec 22 2015 |
494 |
210.96 |
| Dec 15 2015 |
484 |
210.96 |
| Dec 08 2015 |
481 |
210.96 |
| Dec 01 2015 |
470 |
210.96 |
| Nov 24 2015 |
470 |
210.96 |
| Nov 17 2015 |
435 |
210.96 |
| Nov 10 2015 |
432 |
210.96 |
| Nov 03 2015 |
421 |
210.96 |
| Oct 27 2015 |
422 |
210.96 |
