| Dec 08 2017 |
2208 |
270.07 |
| Dec 01 2017 |
2206 |
270.07 |
| Nov 24 2017 |
2212 |
270.07 |
| Nov 17 2017 |
2174 |
270.07 |
| Nov 10 2017 |
2212 |
270.07 |
| Nov 03 2017 |
2201 |
270.07 |
| Oct 27 2017 |
2186 |
271.51 |
| Oct 20 2017 |
2202 |
271.51 |
| Oct 13 2017 |
2178 |
271.51 |
| Oct 06 2017 |
2150 |
271.51 |
| Sep 29 2017 |
2143 |
271.51 |
| Sep 22 2017 |
2142 |
271.51 |
| Sep 15 2017 |
2154 |
271.51 |
| Sep 08 2017 |
2135 |
271.51 |
| Sep 01 2017 |
2167 |
271.51 |
| Aug 25 2017 |
2170 |
271.51 |
| Aug 18 2017 |
2170 |
271.51 |
| Aug 11 2017 |
2179 |
271.51 |
| Aug 04 2017 |
2183 |
271.51 |
| Jul 28 2017 |
2183 |
271.51 |
| Jul 21 2017 |
2192 |
271.51 |
| Jul 14 2017 |
2196 |
271.51 |
| Jul 07 2017 |
2195 |
271.51 |
| Jun 30 2017 |
2202 |
271.51 |
| Jun 23 2017 |
2202 |
271.51 |
| Jun 16 2017 |
2214 |
271.51 |
| Jun 09 2017 |
2213 |
271.51 |
| Jun 02 2017 |
2211 |
271.51 |
| May 26 2017 |
2146 |
271.51 |
| May 19 2017 |
2163 |
271.51 |
| May 12 2017 |
2140 |
271.51 |
| May 05 2017 |
2140 |
271.51 |
| Apr 28 2017 |
2137 |
271.51 |
| Apr 21 2017 |
2132 |
271.51 |
| Apr 14 2017 |
2134 |
271.51 |
| Apr 07 2017 |
2134 |
271.51 |
| Mar 31 2017 |
2134 |
271.51 |
| Mar 24 2017 |
2134 |
271.51 |
| Mar 17 2017 |
2135 |
271.51 |
| Mar 10 2017 |
2139 |
271.51 |
| Mar 03 2017 |
2139 |
271.51 |
| Feb 24 2017 |
2139 |
271.51 |
| Feb 17 2017 |
2144 |
271.51 |
| Feb 10 2017 |
2148 |
271.51 |
| Feb 03 2017 |
2146 |
271.51 |
| Jan 27 2017 |
2149 |
271.51 |
| Jan 20 2017 |
2158 |
271.51 |
| Jan 13 2017 |
2164 |
271.51 |
| Jan 06 2017 |
2869 |
290.38 |
| Dec 30 2016 |
2893 |
290.38 |
| Dec 23 2016 |
2899 |
290.38 |
| Dec 16 2016 |
2888 |
290.38 |
| Dec 09 2016 |
3671 |
310.69 |
| Dec 02 2016 |
3680 |
310.69 |
| Nov 25 2016 |
3665 |
310.69 |
| Nov 18 2016 |
3633 |
310.69 |
| Nov 11 2016 |
3677 |
310.69 |
| Nov 04 2016 |
3680 |
310.69 |
| Oct 28 2016 |
5482 |
346.99 |
| Oct 21 2016 |
7028 |
369.33 |
| Oct 14 2016 |
6932 |
369.33 |
| Oct 07 2016 |
6937 |
369.33 |
| Sep 30 2016 |
6875 |
369.33 |
| Sep 23 2016 |
6760 |
369.33 |
| Sep 16 2016 |
6596 |
369.33 |
| Sep 09 2016 |
6590 |
369.33 |
| Sep 02 2016 |
6569 |
369.33 |
| Aug 26 2016 |
6584 |
369.33 |
| Aug 19 2016 |
6419 |
369.33 |
| Aug 12 2016 |
6410 |
369.33 |
| Aug 05 2016 |
6423 |
369.33 |
| Jul 29 2016 |
6424 |
369.33 |
| Jul 22 2016 |
6411 |
369.33 |
| Jun 28 2016 |
6412 |
369.33 |
| Jun 21 2016 |
6429 |
369.33 |
| Jun 14 2016 |
6429 |
369.33 |
| Jun 07 2016 |
6429 |
369.33 |
| May 31 2016 |
6429 |
369.33 |
| May 24 2016 |
6429 |
369.33 |
| May 17 2016 |
6422 |
369.33 |
| May 10 2016 |
6422 |
369.33 |
| May 03 2016 |
6422 |
369.33 |
| Apr 26 2016 |
6422 |
369.33 |
| Apr 19 2016 |
6419 |
369.33 |
| Apr 12 2016 |
6436 |
369.33 |
| Apr 05 2016 |
6436 |
369.33 |
| Mar 29 2016 |
6436 |
369.33 |
| Mar 22 2016 |
6435 |
369.33 |
| Mar 15 2016 |
6433 |
369.33 |
| Mar 08 2016 |
6439 |
369.33 |
| Mar 01 2016 |
6435 |
369.33 |
| Feb 23 2016 |
6430 |
369.33 |
| Feb 16 2016 |
6401 |
369.33 |
| Feb 09 2016 |
6401 |
369.33 |
| Feb 02 2016 |
6366 |
369.33 |
| Jan 26 2016 |
6381 |
369.33 |
| Jan 19 2016 |
6389 |
369.33 |
| Jan 12 2016 |
7759 |
391.67 |
| Jan 05 2016 |
8020 |
391.67 |
| Dec 29 2015 |
8020 |
391.67 |
| Dec 22 2015 |
7930 |
391.67 |
| Dec 15 2015 |
7850 |
391.67 |
| Dec 08 2015 |
8007 |
391.67 |
| Dec 01 2015 |
7979 |
391.67 |
| Nov 24 2015 |
7918 |
391.67 |
| Nov 17 2015 |
7690 |
391.67 |
| Nov 10 2015 |
7626 |
391.67 |
| Nov 03 2015 |
7672 |
391.67 |
| Oct 27 2015 |
7681 |
391.67 |
