| Dec 08 2017 |
3014 |
293.74 |
| Dec 01 2017 |
3034 |
293.74 |
| Nov 24 2017 |
3029 |
293.74 |
| Nov 17 2017 |
3006 |
293.74 |
| Nov 10 2017 |
3059 |
293.74 |
| Nov 03 2017 |
2749 |
285.91 |
| Oct 27 2017 |
2582 |
282.73 |
| Oct 20 2017 |
2595 |
282.73 |
| Oct 13 2017 |
2564 |
282.73 |
| Oct 06 2017 |
2521 |
282.73 |
| Sep 29 2017 |
2527 |
282.73 |
| Sep 22 2017 |
2541 |
282.73 |
| Sep 15 2017 |
2560 |
282.73 |
| Sep 08 2017 |
2535 |
282.73 |
| Sep 01 2017 |
2553 |
282.73 |
| Aug 25 2017 |
2561 |
282.73 |
| Aug 18 2017 |
2561 |
282.73 |
| Aug 11 2017 |
2565 |
282.73 |
| Aug 04 2017 |
2568 |
282.73 |
| Jul 28 2017 |
2569 |
282.73 |
| Jul 21 2017 |
2579 |
282.73 |
| Jul 14 2017 |
2589 |
282.73 |
| Jul 07 2017 |
2589 |
282.73 |
| Jun 30 2017 |
2596 |
282.73 |
| Jun 23 2017 |
2596 |
282.73 |
| Jun 16 2017 |
2612 |
282.73 |
| Jun 09 2017 |
2608 |
282.73 |
| Jun 02 2017 |
2605 |
282.73 |
| May 26 2017 |
2537 |
282.73 |
| May 19 2017 |
2554 |
282.73 |
| May 12 2017 |
2528 |
282.73 |
| May 05 2017 |
2527 |
282.73 |
| Apr 28 2017 |
2526 |
282.73 |
| Apr 21 2017 |
2517 |
282.73 |
| Apr 14 2017 |
2519 |
282.73 |
| Apr 07 2017 |
2519 |
282.73 |
| Mar 31 2017 |
2519 |
282.73 |
| Mar 24 2017 |
2519 |
282.73 |
| Mar 17 2017 |
2517 |
282.73 |
| Mar 10 2017 |
2519 |
282.73 |
| Mar 03 2017 |
2519 |
282.73 |
| Feb 24 2017 |
2524 |
282.73 |
| Feb 17 2017 |
2525 |
282.73 |
| Feb 10 2017 |
2532 |
282.73 |
| Feb 03 2017 |
2525 |
282.73 |
| Jan 27 2017 |
2529 |
282.73 |
| Jan 20 2017 |
2537 |
282.73 |
| Jan 13 2017 |
2537 |
282.73 |
| Jan 06 2017 |
3310 |
301.5 |
| Dec 30 2016 |
3337 |
301.5 |
| Dec 23 2016 |
3337 |
301.5 |
| Dec 16 2016 |
3331 |
301.5 |
| Dec 09 2016 |
3502 |
306.67 |
| Dec 02 2016 |
3513 |
306.67 |
| Nov 25 2016 |
3501 |
306.67 |
| Nov 18 2016 |
3475 |
306.67 |
| Nov 11 2016 |
3513 |
306.67 |
| Nov 04 2016 |
4288 |
324.88 |
| Oct 28 2016 |
7563 |
376.58 |
| Oct 21 2016 |
6704 |
365.16 |
| Oct 14 2016 |
6645 |
365.16 |
| Oct 07 2016 |
6634 |
365.16 |
| Sep 30 2016 |
6591 |
365.16 |
| Sep 23 2016 |
6484 |
365.16 |
| Sep 16 2016 |
6327 |
365.16 |
| Sep 09 2016 |
6329 |
365.16 |
| Sep 02 2016 |
6305 |
365.16 |
| Aug 26 2016 |
6312 |
365.16 |
| Aug 19 2016 |
6154 |
365.16 |
| Aug 12 2016 |
6145 |
365.16 |
| Aug 05 2016 |
6158 |
365.16 |
| Jul 29 2016 |
6159 |
365.16 |
| Jul 22 2016 |
6145 |
365.16 |
| Jun 28 2016 |
6146 |
365.16 |
| Jun 21 2016 |
6162 |
365.16 |
| Jun 14 2016 |
6162 |
365.16 |
| Jun 07 2016 |
6162 |
365.16 |
| May 31 2016 |
6162 |
365.16 |
| May 24 2016 |
6162 |
365.16 |
| May 17 2016 |
6156 |
365.16 |
| May 10 2016 |
6156 |
365.16 |
| May 03 2016 |
6156 |
365.16 |
| Apr 26 2016 |
6156 |
365.16 |
| Apr 19 2016 |
6152 |
365.16 |
| Apr 12 2016 |
6168 |
365.16 |
| Apr 05 2016 |
6168 |
365.16 |
| Mar 29 2016 |
6168 |
365.16 |
| Mar 22 2016 |
6167 |
365.16 |
| Mar 15 2016 |
6164 |
365.16 |
| Mar 08 2016 |
6170 |
365.16 |
| Mar 01 2016 |
6166 |
365.16 |
| Feb 23 2016 |
6162 |
365.16 |
| Feb 16 2016 |
6132 |
365.16 |
| Feb 09 2016 |
6132 |
365.16 |
| Feb 02 2016 |
6097 |
365.16 |
| Jan 26 2016 |
6113 |
365.16 |
| Jan 19 2016 |
6120 |
365.16 |
| Jan 12 2016 |
5088 |
353.75 |
| Jan 05 2016 |
5293 |
353.75 |
| Dec 29 2015 |
5289 |
353.75 |
| Dec 22 2015 |
5228 |
353.75 |
| Dec 15 2015 |
5165 |
353.75 |
| Dec 08 2015 |
5257 |
353.75 |
| Dec 01 2015 |
5218 |
353.75 |
| Nov 24 2015 |
5170 |
353.75 |
| Nov 17 2015 |
4960 |
353.75 |
| Nov 10 2015 |
4926 |
353.75 |
| Nov 03 2015 |
4968 |
353.75 |
| Oct 27 2015 |
4988 |
353.75 |
