| Oct 21 2016 |
4967 |
337.5 |
| Oct 14 2016 |
4861 |
337.5 |
| Oct 07 2016 |
4912 |
337.5 |
| Sep 30 2016 |
4848 |
337.5 |
| Sep 23 2016 |
4758 |
337.5 |
| Sep 16 2016 |
4656 |
337.5 |
| Sep 09 2016 |
4654 |
337.5 |
| Sep 02 2016 |
4628 |
337.5 |
| Aug 26 2016 |
4632 |
337.5 |
| Aug 19 2016 |
4496 |
337.5 |
| Aug 12 2016 |
4487 |
337.5 |
| Aug 05 2016 |
4500 |
337.5 |
| Jul 29 2016 |
4500 |
337.5 |
| Jul 22 2016 |
4489 |
337.5 |
| Jun 28 2016 |
4490 |
337.5 |
| Jun 21 2016 |
4500 |
337.5 |
| Jun 14 2016 |
4500 |
337.5 |
| Jun 07 2016 |
4500 |
337.5 |
| May 31 2016 |
4500 |
337.5 |
| May 24 2016 |
4500 |
337.5 |
| May 17 2016 |
4497 |
337.5 |
| May 10 2016 |
4497 |
337.5 |
| May 03 2016 |
4497 |
337.5 |
| Apr 26 2016 |
4497 |
337.5 |
| Apr 19 2016 |
4494 |
337.5 |
| Apr 12 2016 |
4504 |
337.5 |
| Apr 05 2016 |
4504 |
337.5 |
| Mar 29 2016 |
4504 |
337.5 |
| Mar 22 2016 |
4502 |
337.5 |
| Mar 15 2016 |
4501 |
337.5 |
| Mar 08 2016 |
4505 |
337.5 |
| Mar 01 2016 |
4501 |
337.5 |
| Feb 23 2016 |
4496 |
337.5 |
| Feb 16 2016 |
4476 |
337.5 |
| Feb 09 2016 |
4476 |
337.5 |
| Feb 02 2016 |
4437 |
337.5 |
| Jan 26 2016 |
4446 |
337.5 |
| Jan 19 2016 |
4449 |
337.5 |
| Jan 12 2016 |
4190 |
337.5 |
| Jan 05 2016 |
4356 |
337.5 |
| Dec 29 2015 |
4364 |
337.5 |
| Dec 22 2015 |
4302 |
337.5 |
| Dec 15 2015 |
4256 |
337.5 |
| Dec 08 2015 |
4325 |
337.5 |
| Dec 01 2015 |
4266 |
337.5 |
| Nov 24 2015 |
4235 |
337.5 |
| Nov 17 2015 |
4047 |
337.5 |
| Nov 10 2015 |
4022 |
337.5 |
| Nov 03 2015 |
4060 |
337.5 |
| Oct 27 2015 |
4093 |
337.5 |
