Jan 27 2017 |
5148 |
344.24 |
Jan 20 2017 |
5427 |
349.31 |
Jan 13 2017 |
5662 |
353.51 |
Jan 06 2017 |
4849 |
337.08 |
Dec 30 2016 |
4889 |
337.08 |
Dec 23 2016 |
4894 |
337.08 |
Dec 16 2016 |
4892 |
337.08 |
Dec 09 2016 |
4878 |
337.08 |
Dec 02 2016 |
4937 |
337.08 |
Nov 25 2016 |
4927 |
337.08 |
Nov 18 2016 |
4913 |
337.08 |
Nov 11 2016 |
4977 |
337.08 |
Nov 04 2016 |
5475 |
346.27 |
Oct 28 2016 |
5430 |
346.27 |
Oct 21 2016 |
4661 |
331.75 |
Oct 14 2016 |
4561 |
331.75 |
Oct 07 2016 |
4593 |
331.75 |
Sep 30 2016 |
4522 |
331.75 |
Sep 23 2016 |
4431 |
331.75 |
Sep 16 2016 |
4360 |
331.75 |
Sep 09 2016 |
4359 |
331.75 |
Sep 02 2016 |
4326 |
331.75 |
Aug 26 2016 |
4335 |
331.75 |
Aug 19 2016 |
4196 |
331.75 |
Aug 12 2016 |
4189 |
331.75 |
Aug 05 2016 |
4202 |
331.75 |
Jul 29 2016 |
4202 |
331.75 |
Jul 22 2016 |
4192 |
331.75 |
Jun 28 2016 |
4193 |
331.75 |
Jun 21 2016 |
4203 |
331.75 |
Jun 14 2016 |
4203 |
331.75 |
Jun 07 2016 |
4203 |
331.75 |
May 31 2016 |
4203 |
331.75 |
May 24 2016 |
4203 |
331.75 |
May 17 2016 |
4200 |
331.75 |
May 10 2016 |
4200 |
331.75 |
May 03 2016 |
4200 |
331.75 |
Apr 26 2016 |
4200 |
331.75 |
Apr 19 2016 |
4197 |
331.75 |
Apr 12 2016 |
4207 |
331.75 |
Apr 05 2016 |
4207 |
331.75 |
Mar 29 2016 |
4207 |
331.75 |
Mar 22 2016 |
4206 |
331.75 |
Mar 15 2016 |
4204 |
331.75 |
Mar 08 2016 |
4208 |
331.75 |
Mar 01 2016 |
4204 |
331.75 |
Feb 23 2016 |
4201 |
331.75 |
Feb 16 2016 |
4181 |
331.75 |
Feb 09 2016 |
4181 |
331.75 |
Feb 02 2016 |
4357 |
335.78 |
Jan 26 2016 |
4368 |
335.78 |
Jan 19 2016 |
4371 |
335.78 |
Jan 12 2016 |
4699 |
346.71 |
Jan 05 2016 |
4885 |
346.71 |
Dec 29 2015 |
4883 |
346.71 |
Dec 22 2015 |
4811 |
346.71 |
Dec 15 2015 |
4752 |
346.71 |
Dec 08 2015 |
4834 |
346.71 |
Dec 01 2015 |
4782 |
346.71 |
Nov 24 2015 |
4749 |
346.71 |
Nov 17 2015 |
4536 |
346.71 |
Nov 10 2015 |
2896 |
310.41 |
Nov 03 2015 |
2925 |
310.41 |
Oct 27 2015 |
2931 |
310.41 |