| Dec 08 2017 |
3787 |
312.33 |
| Dec 01 2017 |
3805 |
312.33 |
| Nov 24 2017 |
3826 |
312.33 |
| Nov 17 2017 |
3801 |
312.33 |
| Nov 10 2017 |
3862 |
312.33 |
| Nov 03 2017 |
3837 |
312.33 |
| Oct 27 2017 |
3744 |
312.33 |
| Oct 20 2017 |
3743 |
312.33 |
| Oct 13 2017 |
3689 |
312.33 |
| Oct 06 2017 |
3626 |
312.33 |
| Sep 29 2017 |
3628 |
312.33 |
| Sep 22 2017 |
3631 |
312.33 |
| Sep 15 2017 |
3672 |
312.33 |
| Sep 08 2017 |
3641 |
312.33 |
| Sep 01 2017 |
3663 |
312.33 |
| Aug 25 2017 |
3674 |
312.33 |
| Aug 18 2017 |
3671 |
312.33 |
| Aug 11 2017 |
3659 |
312.33 |
| Aug 04 2017 |
3667 |
312.33 |
| Jul 28 2017 |
3666 |
312.33 |
| Jul 21 2017 |
3674 |
312.33 |
| Jul 14 2017 |
3686 |
312.33 |
| Jul 07 2017 |
3684 |
312.33 |
| Jun 30 2017 |
3689 |
312.33 |
| Jun 23 2017 |
3689 |
312.33 |
| Jun 16 2017 |
3702 |
312.33 |
| Jun 09 2017 |
3701 |
312.33 |
| Jun 02 2017 |
3698 |
312.33 |
| May 26 2017 |
3626 |
312.33 |
| May 19 2017 |
3643 |
312.33 |
| May 12 2017 |
3617 |
312.33 |
| May 05 2017 |
3615 |
312.33 |
| Apr 28 2017 |
3611 |
312.33 |
| Apr 21 2017 |
3601 |
312.33 |
| Apr 14 2017 |
3605 |
312.33 |
| Apr 07 2017 |
3604 |
312.33 |
| Mar 31 2017 |
3604 |
312.33 |
| Mar 24 2017 |
3604 |
312.33 |
| Mar 17 2017 |
3602 |
312.33 |
| Mar 10 2017 |
3608 |
312.33 |
| Mar 03 2017 |
3608 |
312.33 |
| Feb 24 2017 |
3609 |
312.33 |
| Feb 17 2017 |
3617 |
312.33 |
| Feb 10 2017 |
3627 |
312.33 |
| Feb 03 2017 |
3623 |
312.33 |
| Jan 27 2017 |
3635 |
312.33 |
| Jan 20 2017 |
3653 |
312.33 |
| Jan 13 2017 |
3649 |
312.33 |
| Jan 06 2017 |
3328 |
301.94 |
| Dec 30 2016 |
3355 |
301.94 |
| Dec 23 2016 |
3353 |
301.94 |
| Dec 16 2016 |
3348 |
301.94 |
| Dec 09 2016 |
2941 |
291.54 |
| Dec 02 2016 |
2953 |
291.54 |
| Nov 25 2016 |
2945 |
291.54 |
| Nov 18 2016 |
2914 |
291.54 |
| Nov 11 2016 |
2915 |
291.54 |
| Nov 04 2016 |
2918 |
291.54 |
| Oct 28 2016 |
2890 |
291.54 |
| Oct 21 2016 |
2800 |
288.07 |
| Oct 14 2016 |
2779 |
288.07 |
| Oct 07 2016 |
2853 |
288.07 |
| Sep 30 2016 |
2795 |
288.07 |
| Sep 23 2016 |
2742 |
288.07 |
| Sep 16 2016 |
2666 |
288.07 |
| Sep 09 2016 |
2706 |
288.07 |
| Sep 02 2016 |
2666 |
288.07 |
| Aug 26 2016 |
2679 |
288.07 |
| Aug 19 2016 |
2566 |
288.07 |
| Aug 12 2016 |
2563 |
288.07 |
| Aug 05 2016 |
2576 |
288.07 |
| Jul 29 2016 |
2576 |
288.07 |
| Jul 22 2016 |
2572 |
288.07 |
| Jun 28 2016 |
2572 |
288.07 |
| Jun 21 2016 |
2579 |
288.07 |
| Jun 14 2016 |
2579 |
288.07 |
| Jun 07 2016 |
2579 |
288.07 |
| May 31 2016 |
2579 |
288.07 |
| May 24 2016 |
2579 |
288.07 |
| May 17 2016 |
2577 |
288.07 |
| May 10 2016 |
2577 |
288.07 |
| May 03 2016 |
2577 |
288.07 |
| Apr 26 2016 |
2577 |
288.07 |
| Apr 19 2016 |
2575 |
288.07 |
| Apr 12 2016 |
2580 |
288.07 |
| Apr 05 2016 |
2580 |
288.07 |
| Mar 29 2016 |
2580 |
288.07 |
| Mar 22 2016 |
2579 |
288.07 |
| Mar 15 2016 |
2577 |
288.07 |
| Mar 08 2016 |
2578 |
288.07 |
| Mar 01 2016 |
2577 |
288.07 |
| Feb 23 2016 |
2573 |
288.07 |
| Feb 16 2016 |
2562 |
288.07 |
| Feb 09 2016 |
2562 |
288.07 |
| Feb 02 2016 |
2537 |
288.07 |
| Jan 26 2016 |
2545 |
288.07 |
| Jan 19 2016 |
2547 |
288.07 |
| Jan 12 2016 |
2253 |
284.6 |
| Jan 05 2016 |
2363 |
284.6 |
| Dec 29 2015 |
2371 |
284.6 |
| Dec 22 2015 |
2339 |
284.6 |
| Dec 15 2015 |
2282 |
284.6 |
| Dec 08 2015 |
2341 |
284.6 |
| Dec 01 2015 |
2261 |
284.6 |
| Nov 24 2015 |
2268 |
284.6 |
| Nov 17 2015 |
2139 |
284.6 |
| Nov 10 2015 |
2103 |
284.6 |
| Nov 03 2015 |
2127 |
284.6 |
| Oct 27 2015 |
2145 |
284.6 |
