| Dec 08 2017 |
675 |
210.77 |
| Dec 01 2017 |
632 |
207.93 |
| Nov 24 2017 |
631 |
207.93 |
| Nov 17 2017 |
629 |
207.93 |
| Nov 10 2017 |
628 |
207.93 |
| Nov 03 2017 |
622 |
207.93 |
| Oct 27 2017 |
723 |
215.01 |
| Oct 20 2017 |
717 |
215.01 |
| Oct 13 2017 |
708 |
215.01 |
| Oct 06 2017 |
687 |
215.01 |
| Sep 29 2017 |
673 |
215.01 |
| Sep 22 2017 |
669 |
215.01 |
| Sep 15 2017 |
668 |
215.01 |
| Sep 08 2017 |
663 |
215.01 |
| Sep 01 2017 |
666 |
215.01 |
| Aug 25 2017 |
664 |
215.01 |
| Aug 18 2017 |
664 |
215.01 |
| Aug 11 2017 |
665 |
215.01 |
| Aug 04 2017 |
668 |
215.01 |
| Jul 28 2017 |
666 |
215.01 |
| Jul 21 2017 |
666 |
215.01 |
| Jul 14 2017 |
667 |
215.01 |
| Jul 07 2017 |
668 |
215.01 |
| Jun 30 2017 |
668 |
215.01 |
| Jun 23 2017 |
668 |
215.01 |
| Jun 16 2017 |
668 |
215.01 |
| Jun 09 2017 |
666 |
215.01 |
| Jun 02 2017 |
667 |
215.01 |
| May 26 2017 |
644 |
215.01 |
| May 19 2017 |
645 |
215.01 |
| May 12 2017 |
645 |
215.01 |
| May 05 2017 |
645 |
215.01 |
| Apr 28 2017 |
644 |
215.01 |
| Apr 21 2017 |
642 |
215.01 |
| Apr 14 2017 |
643 |
215.01 |
| Apr 07 2017 |
643 |
215.01 |
| Mar 31 2017 |
643 |
215.01 |
| Mar 24 2017 |
643 |
215.01 |
| Mar 17 2017 |
642 |
215.01 |
| Mar 10 2017 |
643 |
215.01 |
| Mar 03 2017 |
643 |
215.01 |
| Feb 24 2017 |
645 |
215.01 |
| Feb 17 2017 |
645 |
215.01 |
| Feb 10 2017 |
647 |
215.01 |
| Feb 03 2017 |
646 |
215.01 |
| Jan 27 2017 |
646 |
215.01 |
| Jan 20 2017 |
647 |
215.01 |
| Jan 13 2017 |
637 |
215.01 |
| Jan 06 2017 |
640 |
214.26 |
| Dec 30 2016 |
640 |
214.26 |
| Dec 23 2016 |
638 |
214.26 |
| Dec 16 2016 |
639 |
214.26 |
| Dec 09 2016 |
569 |
210.03 |
| Dec 02 2016 |
575 |
211.26 |
| Nov 25 2016 |
567 |
211.26 |
| Nov 18 2016 |
570 |
211.26 |
| Nov 11 2016 |
573 |
211.26 |
| Nov 04 2016 |
566 |
211.26 |
| Oct 28 2016 |
406 |
200.43 |
| Oct 21 2016 |
628 |
215.57 |
| Oct 14 2016 |
626 |
215.57 |
| Oct 07 2016 |
655 |
215.57 |
| Sep 30 2016 |
637 |
215.57 |
| Sep 23 2016 |
629 |
215.57 |
| Sep 16 2016 |
632 |
215.57 |
| Sep 09 2016 |
652 |
215.57 |
| Sep 02 2016 |
632 |
215.57 |
| Aug 26 2016 |
636 |
215.57 |
| Aug 19 2016 |
625 |
215.57 |
| Aug 12 2016 |
624 |
215.57 |
| Aug 05 2016 |
629 |
215.57 |
| Jul 29 2016 |
629 |
215.57 |
| Jul 22 2016 |
630 |
215.57 |
| Jun 28 2016 |
630 |
215.57 |
| Jun 21 2016 |
630 |
215.57 |
| Jun 14 2016 |
630 |
215.57 |
| Jun 07 2016 |
630 |
215.57 |
| May 31 2016 |
630 |
215.57 |
| May 24 2016 |
630 |
215.57 |
| May 17 2016 |
630 |
215.57 |
| May 10 2016 |
630 |
215.57 |
| May 03 2016 |
630 |
215.57 |
| Apr 26 2016 |
630 |
215.57 |
| Apr 19 2016 |
630 |
215.57 |
| Apr 12 2016 |
630 |
215.57 |
| Apr 05 2016 |
630 |
215.57 |
| Mar 29 2016 |
630 |
215.57 |
| Mar 22 2016 |
630 |
215.57 |
| Mar 15 2016 |
630 |
215.57 |
| Mar 08 2016 |
630 |
215.57 |
| Mar 01 2016 |
630 |
215.57 |
| Feb 23 2016 |
626 |
215.57 |
| Feb 16 2016 |
626 |
215.57 |
| Feb 09 2016 |
626 |
215.57 |
| Feb 02 2016 |
618 |
215.57 |
| Jan 26 2016 |
621 |
215.57 |
| Jan 19 2016 |
619 |
215.57 |
| Jan 12 2016 |
583 |
217.71 |
| Jan 05 2016 |
614 |
217.71 |
| Dec 29 2015 |
607 |
217.71 |
| Dec 22 2015 |
602 |
217.71 |
| Dec 15 2015 |
1188 |
245.84 |
| Dec 08 2015 |
1218 |
245.84 |
| Dec 01 2015 |
1161 |
245.84 |
| Nov 24 2015 |
1162 |
245.84 |
| Nov 17 2015 |
1078 |
245.84 |
| Nov 10 2015 |
1065 |
245.84 |
| Nov 03 2015 |
1068 |
245.84 |
| Oct 27 2015 |
1079 |
245.84 |
