| Dec 08 2017 |
766 |
215.89 |
| Dec 01 2017 |
639 |
208.32 |
| Nov 24 2017 |
639 |
208.32 |
| Nov 17 2017 |
639 |
208.32 |
| Nov 10 2017 |
637 |
208.32 |
| Nov 03 2017 |
587 |
205.86 |
| Oct 27 2017 |
523 |
202.45 |
| Oct 20 2017 |
522 |
202.45 |
| Oct 13 2017 |
514 |
202.45 |
| Oct 06 2017 |
504 |
202.45 |
| Sep 29 2017 |
499 |
202.45 |
| Sep 22 2017 |
496 |
202.45 |
| Sep 15 2017 |
496 |
202.45 |
| Sep 08 2017 |
496 |
202.45 |
| Sep 01 2017 |
497 |
202.45 |
| Aug 25 2017 |
500 |
202.45 |
| Aug 18 2017 |
498 |
202.45 |
| Aug 11 2017 |
500 |
202.45 |
| Aug 04 2017 |
500 |
202.45 |
| Jul 28 2017 |
499 |
202.45 |
| Jul 21 2017 |
498 |
202.45 |
| Jul 14 2017 |
498 |
202.45 |
| Jul 07 2017 |
498 |
202.45 |
| Jun 30 2017 |
499 |
202.45 |
| Jun 23 2017 |
499 |
202.45 |
| Jun 16 2017 |
499 |
202.45 |
| Jun 09 2017 |
498 |
202.45 |
| Jun 02 2017 |
497 |
202.45 |
| May 26 2017 |
488 |
202.45 |
| May 19 2017 |
489 |
202.45 |
| May 12 2017 |
488 |
202.45 |
| May 05 2017 |
489 |
202.45 |
| Apr 28 2017 |
489 |
202.45 |
| Apr 21 2017 |
489 |
202.45 |
| Apr 14 2017 |
490 |
202.45 |
| Apr 07 2017 |
490 |
202.45 |
| Mar 31 2017 |
490 |
202.45 |
| Mar 24 2017 |
490 |
202.45 |
| Mar 17 2017 |
489 |
202.45 |
| Mar 10 2017 |
489 |
202.45 |
| Mar 03 2017 |
489 |
202.45 |
| Feb 24 2017 |
489 |
202.45 |
| Feb 17 2017 |
491 |
202.45 |
| Feb 10 2017 |
491 |
202.45 |
| Feb 03 2017 |
487 |
202.45 |
| Jan 27 2017 |
485 |
202.45 |
| Jan 20 2017 |
481 |
202.45 |
| Jan 13 2017 |
477 |
202.45 |
| Jan 06 2017 |
400 |
196.06 |
| Dec 30 2016 |
400 |
196.06 |
| Dec 23 2016 |
401 |
196.06 |
| Dec 16 2016 |
396 |
196.06 |
| Dec 09 2016 |
530 |
206.31 |
| Dec 02 2016 |
556 |
209.59 |
| Nov 25 2016 |
545 |
209.59 |
| Nov 18 2016 |
549 |
209.59 |
| Nov 11 2016 |
544 |
209.59 |
| Nov 04 2016 |
605 |
213.3 |
| Oct 28 2016 |
372 |
197.32 |
| Oct 21 2016 |
654 |
216.73 |
| Oct 14 2016 |
652 |
216.73 |
| Oct 07 2016 |
681 |
216.73 |
| Sep 30 2016 |
661 |
216.73 |
| Sep 23 2016 |
656 |
216.73 |
| Sep 16 2016 |
657 |
216.73 |
| Sep 09 2016 |
679 |
216.73 |
| Sep 02 2016 |
657 |
216.73 |
| Aug 26 2016 |
659 |
216.73 |
| Aug 19 2016 |
648 |
216.73 |
| Aug 12 2016 |
647 |
216.73 |
| Aug 05 2016 |
652 |
216.73 |
| Jul 29 2016 |
652 |
216.73 |
| Jul 22 2016 |
653 |
216.73 |
| Jun 28 2016 |
653 |
216.73 |
| Jun 21 2016 |
653 |
216.73 |
| Jun 14 2016 |
653 |
216.73 |
| Jun 07 2016 |
653 |
216.73 |
| May 31 2016 |
653 |
216.73 |
| May 24 2016 |
653 |
216.73 |
| May 17 2016 |
653 |
216.73 |
| May 10 2016 |
653 |
216.73 |
| May 03 2016 |
653 |
216.73 |
| Apr 26 2016 |
653 |
216.73 |
| Apr 19 2016 |
653 |
216.73 |
| Apr 12 2016 |
653 |
216.73 |
| Apr 05 2016 |
653 |
216.73 |
| Mar 29 2016 |
653 |
216.73 |
| Mar 22 2016 |
653 |
216.73 |
| Mar 15 2016 |
654 |
216.73 |
| Mar 08 2016 |
654 |
216.73 |
| Mar 01 2016 |
653 |
216.73 |
| Feb 23 2016 |
648 |
216.73 |
| Feb 16 2016 |
648 |
216.73 |
| Feb 09 2016 |
648 |
216.73 |
| Feb 02 2016 |
640 |
216.73 |
| Jan 26 2016 |
642 |
216.73 |
| Jan 19 2016 |
640 |
216.73 |
| Jan 12 2016 |
937 |
236.15 |
| Jan 05 2016 |
985 |
236.15 |
| Dec 29 2015 |
984 |
236.15 |
| Dec 22 2015 |
967 |
236.15 |
| Dec 15 2015 |
945 |
236.15 |
| Dec 08 2015 |
962 |
236.15 |
| Dec 01 2015 |
919 |
236.15 |
| Nov 24 2015 |
920 |
236.15 |
| Nov 17 2015 |
860 |
236.15 |
| Nov 10 2015 |
844 |
236.15 |
| Nov 03 2015 |
841 |
236.15 |
| Oct 27 2015 |
852 |
236.15 |
