| Dec 01 2017 |
1266 |
237.88 |
| Nov 24 2017 |
1273 |
237.88 |
| Nov 17 2017 |
1250 |
237.88 |
| Nov 10 2017 |
1259 |
237.88 |
| Nov 03 2017 |
963 |
225.35 |
| Oct 27 2017 |
782 |
218.68 |
| Oct 20 2017 |
787 |
218.68 |
| Oct 13 2017 |
775 |
218.68 |
| Oct 06 2017 |
761 |
218.68 |
| Sep 29 2017 |
748 |
218.68 |
| Sep 22 2017 |
735 |
218.68 |
| Sep 15 2017 |
741 |
218.68 |
| Sep 08 2017 |
739 |
218.68 |
| Sep 01 2017 |
743 |
218.68 |
| Aug 25 2017 |
743 |
218.68 |
| Aug 18 2017 |
741 |
218.68 |
| Aug 11 2017 |
743 |
218.68 |
| Aug 04 2017 |
746 |
218.68 |
| Jul 28 2017 |
744 |
218.68 |
| Jul 21 2017 |
744 |
218.68 |
| Jul 14 2017 |
745 |
218.68 |
| Jul 07 2017 |
745 |
218.68 |
| Jun 30 2017 |
746 |
218.68 |
| Jun 23 2017 |
746 |
218.68 |
| Jun 16 2017 |
746 |
218.68 |
| Jun 09 2017 |
745 |
218.68 |
| Jun 02 2017 |
745 |
218.68 |
| May 26 2017 |
719 |
218.68 |
| May 19 2017 |
721 |
218.68 |
| May 12 2017 |
719 |
218.68 |
| May 05 2017 |
720 |
218.68 |
| Apr 28 2017 |
718 |
218.68 |
| Apr 21 2017 |
716 |
218.68 |
| Apr 14 2017 |
717 |
218.68 |
| Apr 07 2017 |
717 |
218.68 |
| Mar 31 2017 |
717 |
218.68 |
| Mar 24 2017 |
717 |
218.68 |
| Mar 17 2017 |
715 |
218.68 |
| Mar 10 2017 |
716 |
218.68 |
| Mar 03 2017 |
716 |
218.68 |
| Feb 24 2017 |
716 |
218.68 |
| Feb 17 2017 |
714 |
218.68 |
| Feb 10 2017 |
718 |
218.68 |
| Feb 03 2017 |
712 |
218.68 |
| Jan 27 2017 |
712 |
218.68 |
| Jan 20 2017 |
713 |
218.68 |
| Jan 13 2017 |
711 |
218.68 |
| Jan 06 2017 |
738 |
218.68 |
| Dec 30 2016 |
742 |
218.68 |
| Dec 23 2016 |
738 |
218.68 |
| Dec 16 2016 |
732 |
218.68 |
| Dec 09 2016 |
716 |
218.68 |
| Dec 02 2016 |
551 |
209.08 |
| Nov 25 2016 |
536 |
209.08 |
| Nov 18 2016 |
541 |
209.08 |
| Nov 11 2016 |
538 |
209.08 |
| Nov 04 2016 |
484 |
205.33 |
| Oct 21 2016 |
1032 |
232.92 |
| Oct 14 2016 |
1028 |
232.92 |
| Oct 07 2016 |
1084 |
232.92 |
| Sep 30 2016 |
1061 |
232.92 |
| Sep 23 2016 |
1046 |
232.92 |
| Sep 16 2016 |
1044 |
232.92 |
| Sep 09 2016 |
1070 |
232.92 |
| Sep 02 2016 |
1034 |
232.92 |
| Aug 26 2016 |
1033 |
232.92 |
| Aug 19 2016 |
1000 |
232.92 |
| Aug 12 2016 |
998 |
232.92 |
| Aug 05 2016 |
1009 |
232.92 |
| Jul 29 2016 |
1009 |
232.92 |
| Jul 22 2016 |
1007 |
232.92 |
| Jun 28 2016 |
1007 |
232.92 |
| Jun 21 2016 |
1007 |
232.92 |
| Jun 14 2016 |
1007 |
232.92 |
| Jun 07 2016 |
1007 |
232.92 |
| May 31 2016 |
1007 |
232.92 |
| May 24 2016 |
1007 |
232.92 |
| May 17 2016 |
1007 |
232.92 |
| May 10 2016 |
1007 |
232.92 |
| May 03 2016 |
1007 |
232.92 |
| Apr 26 2016 |
1007 |
232.92 |
| Apr 19 2016 |
1007 |
232.92 |
| Apr 12 2016 |
1006 |
232.92 |
| Apr 05 2016 |
1006 |
232.92 |
| Mar 29 2016 |
1006 |
232.92 |
| Mar 22 2016 |
1005 |
232.92 |
| Mar 15 2016 |
1003 |
232.92 |
| Mar 08 2016 |
1003 |
232.92 |
| Mar 01 2016 |
1004 |
232.92 |
| Feb 23 2016 |
997 |
232.92 |
| Feb 16 2016 |
995 |
232.92 |
| Feb 09 2016 |
995 |
232.92 |
| Feb 02 2016 |
985 |
232.92 |
| Jan 26 2016 |
987 |
232.92 |
| Jan 19 2016 |
991 |
232.92 |
| Jan 12 2016 |
870 |
232.92 |
| Jan 05 2016 |
910 |
232.92 |
| Dec 29 2015 |
913 |
232.92 |
| Dec 22 2015 |
897 |
232.92 |
| Dec 15 2015 |
877 |
232.92 |
| Dec 08 2015 |
903 |
232.92 |
| Dec 01 2015 |
868 |
232.92 |
| Nov 24 2015 |
871 |
232.92 |
| Nov 17 2015 |
812 |
232.92 |
| Nov 10 2015 |
785 |
232.92 |
| Nov 03 2015 |
785 |
232.92 |
| Oct 27 2015 |
799 |
232.92 |
