Oct 27 2017 |
24096 |
538.27 |
Oct 20 2017 |
24032 |
538.27 |
Oct 13 2017 |
23760 |
538.27 |
Oct 06 2017 |
23520 |
538.27 |
Sep 29 2017 |
23490 |
538.27 |
Sep 22 2017 |
23378 |
538.27 |
Sep 15 2017 |
23317 |
538.27 |
Sep 08 2017 |
23066 |
538.27 |
Sep 01 2017 |
23086 |
538.27 |
Aug 25 2017 |
23088 |
538.27 |
Aug 18 2017 |
23117 |
538.27 |
Aug 11 2017 |
22997 |
538.27 |
Aug 04 2017 |
23028 |
538.27 |
Jul 28 2017 |
23024 |
538.27 |
Jul 21 2017 |
23046 |
538.27 |
Jul 14 2017 |
23051 |
538.27 |
Jul 07 2017 |
23044 |
538.27 |
Jun 30 2017 |
23054 |
538.27 |
Jun 23 2017 |
23053 |
538.27 |
Jun 16 2017 |
23046 |
538.27 |
Jun 09 2017 |
23014 |
538.27 |
Jun 02 2017 |
23020 |
538.27 |
May 26 2017 |
22830 |
538.27 |
May 19 2017 |
22865 |
538.27 |
May 12 2017 |
22802 |
538.27 |
May 05 2017 |
22720 |
538.27 |
Apr 28 2017 |
22688 |
538.27 |
Apr 21 2017 |
22653 |
538.27 |
Apr 14 2017 |
22688 |
538.27 |
Apr 07 2017 |
22689 |
538.27 |
Mar 31 2017 |
22688 |
538.27 |
Mar 24 2017 |
22690 |
538.27 |
Mar 17 2017 |
22684 |
538.27 |
Mar 10 2017 |
22708 |
538.27 |
Mar 03 2017 |
22708 |
538.27 |
Feb 24 2017 |
22711 |
538.27 |
Feb 17 2017 |
22729 |
538.27 |
Feb 10 2017 |
22752 |
538.27 |
Feb 03 2017 |
22750 |
538.27 |
Jan 27 2017 |
22730 |
538.27 |
Jan 20 2017 |
22742 |
538.27 |
Jan 13 2017 |
22771 |
538.27 |
Jan 06 2017 |
25298 |
563.07 |
Dec 30 2016 |
25388 |
563.07 |
Dec 23 2016 |
25384 |
563.07 |
Dec 16 2016 |
25430 |
563.07 |
Dec 09 2016 |
25621 |
563.07 |
Dec 02 2016 |
26154 |
563.07 |
Nov 25 2016 |
26033 |
563.07 |
Nov 18 2016 |
26490 |
563.07 |
Nov 11 2016 |
26900 |
563.07 |
Nov 04 2016 |
27086 |
563.07 |
Oct 28 2016 |
29519 |
587.86 |
Oct 21 2016 |
28093 |
571.34 |
Oct 14 2016 |
28126 |
571.34 |
Oct 07 2016 |
27952 |
571.34 |
Sep 30 2016 |
27892 |
571.34 |
Sep 23 2016 |
27369 |
571.34 |
Sep 16 2016 |
26921 |
571.34 |
Sep 09 2016 |
26479 |
571.34 |
Sep 02 2016 |
26399 |
571.34 |
Aug 26 2016 |
26442 |
571.34 |
Aug 19 2016 |
25950 |
571.34 |
Aug 12 2016 |
25937 |
571.34 |
Aug 05 2016 |
25958 |
571.34 |
Jul 29 2016 |
25960 |
571.34 |
Jul 22 2016 |
25930 |
571.34 |
Jun 28 2016 |
25932 |
571.34 |
Jun 21 2016 |
26005 |
571.34 |
Jun 14 2016 |
26005 |
571.34 |
Jun 07 2016 |
26007 |
571.34 |
May 31 2016 |
26014 |
571.34 |
May 24 2016 |
26014 |
571.34 |
May 17 2016 |
25988 |
571.34 |
May 10 2016 |
25989 |
571.34 |
May 03 2016 |
25995 |
571.34 |
Apr 26 2016 |
25990 |
571.34 |
Apr 19 2016 |
25954 |
571.34 |
Apr 12 2016 |
26012 |
571.34 |
Apr 05 2016 |
26012 |
571.34 |
Mar 29 2016 |
26012 |
571.34 |
Mar 22 2016 |
25992 |
571.34 |
Mar 15 2016 |
25993 |
571.34 |
Mar 08 2016 |
26016 |
571.34 |
Mar 01 2016 |
26012 |
571.34 |
Feb 23 2016 |
26009 |
571.34 |
Feb 16 2016 |
25929 |
571.34 |
Feb 09 2016 |
25929 |
571.34 |
Feb 02 2016 |
25871 |
571.34 |
Jan 26 2016 |
25918 |
571.34 |
Jan 19 2016 |
25929 |
571.34 |
Jan 12 2016 |
23953 |
554.81 |
Jan 05 2016 |
24396 |
554.81 |
Dec 29 2015 |
24433 |
554.81 |
Dec 22 2015 |
24241 |
554.81 |
Dec 15 2015 |
24138 |
554.81 |
Dec 08 2015 |
24486 |
554.81 |
Dec 01 2015 |
24582 |
554.81 |
Nov 24 2015 |
24362 |
554.81 |
Nov 17 2015 |
24057 |
554.81 |
Nov 10 2015 |
24083 |
554.81 |
Nov 03 2015 |
24177 |
554.81 |
Oct 27 2015 |
24253 |
554.81 |