| Dec 08 2017 |
13322 |
443.19 |
| Dec 01 2017 |
13471 |
443.19 |
| Nov 24 2017 |
13490 |
443.19 |
| Nov 17 2017 |
13615 |
443.19 |
| Nov 10 2017 |
13998 |
443.19 |
| Nov 03 2017 |
13190 |
436.27 |
| Oct 27 2017 |
12092 |
426.28 |
| Oct 20 2017 |
12117 |
426.28 |
| Oct 13 2017 |
11938 |
426.28 |
| Oct 06 2017 |
11839 |
426.28 |
| Sep 29 2017 |
11833 |
426.28 |
| Sep 22 2017 |
11794 |
426.28 |
| Sep 15 2017 |
11823 |
426.28 |
| Sep 08 2017 |
11726 |
426.28 |
| Sep 01 2017 |
11759 |
426.28 |
| Aug 25 2017 |
11771 |
426.28 |
| Aug 18 2017 |
11795 |
426.28 |
| Aug 11 2017 |
11727 |
426.28 |
| Aug 04 2017 |
11750 |
426.28 |
| Jul 28 2017 |
11749 |
426.28 |
| Jul 21 2017 |
11773 |
426.28 |
| Jul 14 2017 |
11782 |
426.28 |
| Jul 07 2017 |
11777 |
426.28 |
| Jun 30 2017 |
11785 |
426.28 |
| Jun 23 2017 |
11785 |
426.28 |
| Jun 16 2017 |
11786 |
426.28 |
| Jun 09 2017 |
11761 |
426.28 |
| Jun 02 2017 |
11761 |
426.28 |
| May 26 2017 |
11637 |
426.28 |
| May 19 2017 |
11655 |
426.28 |
| May 12 2017 |
11608 |
426.28 |
| May 05 2017 |
11581 |
426.28 |
| Apr 28 2017 |
11566 |
426.28 |
| Apr 21 2017 |
11548 |
426.28 |
| Apr 14 2017 |
11564 |
426.28 |
| Apr 07 2017 |
11565 |
426.28 |
| Mar 31 2017 |
11565 |
426.28 |
| Mar 24 2017 |
11565 |
426.28 |
| Mar 17 2017 |
11553 |
426.28 |
| Mar 10 2017 |
11567 |
426.28 |
| Mar 03 2017 |
11567 |
426.28 |
| Feb 24 2017 |
11567 |
426.28 |
| Feb 17 2017 |
11577 |
426.28 |
| Feb 10 2017 |
11596 |
426.28 |
| Feb 03 2017 |
11589 |
426.28 |
| Jan 27 2017 |
11602 |
426.28 |
| Jan 20 2017 |
11624 |
426.28 |
| Jan 13 2017 |
11636 |
426.28 |
| Jan 06 2017 |
11831 |
426.28 |
| Dec 30 2016 |
11891 |
426.28 |
| Dec 23 2016 |
11895 |
426.28 |
| Dec 16 2016 |
11937 |
426.28 |
| Dec 09 2016 |
11707 |
423.2 |
| Dec 02 2016 |
11907 |
423.2 |
| Nov 25 2016 |
11828 |
423.2 |
| Nov 18 2016 |
11923 |
423.2 |
| Nov 11 2016 |
12065 |
423.2 |
| Nov 04 2016 |
12065 |
423.46 |
| Oct 28 2016 |
14622 |
447.78 |
| Oct 21 2016 |
15029 |
450.27 |
| Oct 14 2016 |
14918 |
450.27 |
| Oct 07 2016 |
14853 |
450.27 |
| Sep 30 2016 |
14815 |
450.27 |
| Sep 23 2016 |
14562 |
450.27 |
| Sep 16 2016 |
14242 |
450.27 |
| Sep 09 2016 |
14151 |
450.27 |
| Sep 02 2016 |
14110 |
450.27 |
| Aug 26 2016 |
14148 |
450.27 |
| Aug 19 2016 |
13846 |
450.27 |
| Aug 12 2016 |
13835 |
450.27 |
| Aug 05 2016 |
13852 |
450.27 |
| Jul 29 2016 |
13853 |
450.27 |
| Jul 22 2016 |
13833 |
450.27 |
| Jun 28 2016 |
13834 |
450.27 |
| Jun 21 2016 |
13888 |
450.27 |
| Jun 14 2016 |
13888 |
450.27 |
| Jun 07 2016 |
13889 |
450.27 |
| May 31 2016 |
13895 |
450.27 |
| May 24 2016 |
13895 |
450.27 |
| May 17 2016 |
13882 |
450.27 |
| May 10 2016 |
13882 |
450.27 |
| May 03 2016 |
13883 |
450.27 |
| Apr 26 2016 |
13883 |
450.27 |
| Apr 19 2016 |
13870 |
450.27 |
| Apr 12 2016 |
13905 |
450.27 |
| Apr 05 2016 |
13905 |
450.27 |
| Mar 29 2016 |
13905 |
450.27 |
| Mar 22 2016 |
13897 |
450.27 |
| Mar 15 2016 |
13895 |
450.27 |
| Mar 08 2016 |
13909 |
450.27 |
| Mar 01 2016 |
13905 |
450.27 |
| Feb 23 2016 |
13900 |
450.27 |
| Feb 16 2016 |
13846 |
450.27 |
| Feb 09 2016 |
13846 |
450.27 |
| Feb 02 2016 |
13793 |
450.27 |
| Jan 26 2016 |
13825 |
450.27 |
| Jan 19 2016 |
13837 |
450.27 |
| Jan 12 2016 |
13700 |
452.76 |
| Jan 05 2016 |
14060 |
452.76 |
| Dec 29 2015 |
14079 |
452.76 |
| Dec 22 2015 |
13944 |
452.76 |
| Dec 15 2015 |
13843 |
452.76 |
| Dec 08 2015 |
14048 |
452.76 |
| Dec 01 2015 |
14020 |
452.76 |
| Nov 24 2015 |
13878 |
452.76 |
| Nov 17 2015 |
13599 |
452.76 |
| Nov 10 2015 |
13567 |
452.76 |
| Nov 03 2015 |
13609 |
452.76 |
| Oct 27 2015 |
13591 |
452.76 |
