| Nov 04 2010 |
9270 |
445.75 |
| Oct 28 2010 |
8931 |
445.75 |
| Oct 22 2010 |
9101 |
449.09 |
| Oct 14 2010 |
8978 |
449.09 |
| Oct 05 2010 |
8385 |
449.2 |
| Sep 29 2010 |
8555 |
449.2 |
| Sep 24 2010 |
8243 |
449.2 |
| Sep 17 2010 |
7943 |
449.2 |
| Sep 10 2010 |
7802 |
449.2 |
| Aug 15 2010 |
6798 |
449.2 |
| Jan 29 2010 |
7813 |
449.2 |
| Jan 15 2010 |
7764 |
449.2 |
| Jan 08 2010 |
7635 |
449.2 |
| Dec 18 2009 |
7309 |
449.2 |
| Dec 09 2009 |
7207 |
449.2 |
| Dec 04 2009 |
7052 |
449.2 |
| Nov 27 2009 |
7018 |
449.2 |
| Nov 20 2009 |
6735 |
449.2 |
| Nov 13 2009 |
6357 |
449.2 |
| Nov 06 2009 |
6439 |
452.66 |
| Oct 30 2009 |
7460 |
452.66 |
| Oct 23 2009 |
2811 |
350.68 |
| Oct 16 2009 |
2827 |
350.45 |
| Oct 09 2009 |
5231 |
416.6 |
| Oct 02 2009 |
4938 |
414.06 |
| Sep 25 2009 |
4734 |
414.06 |
| Sep 18 2009 |
4627 |
414.06 |
| Sep 11 2009 |
4580 |
414.06 |
| Jan 30 2009 |
3268 |
376.4 |
| Jan 09 2009 |
3047 |
376.4 |
| Dec 18 2008 |
2876 |
376.4 |
| Dec 12 2008 |
2907 |
376.4 |
| Dec 05 2008 |
2917 |
376.4 |
| Nov 28 2008 |
2848 |
376.4 |
| Nov 21 2008 |
2856 |
376.4 |
| Nov 14 2008 |
2764 |
376.4 |
| Nov 07 2008 |
2660 |
376.4 |
| Oct 31 2008 |
2431 |
376.4 |
| Oct 24 2008 |
4693 |
456.47 |
| Oct 17 2008 |
4292 |
456.47 |
| Oct 10 2008 |
2757 |
403.9 |
| Sep 19 2008 |
3009 |
432.73 |
| Feb 01 2008 |
2904 |
432.73 |
| Dec 12 2007 |
2830 |
432.73 |
| Dec 07 2007 |
2820 |
432.73 |
| Nov 30 2007 |
2736 |
432.73 |
| Nov 23 2007 |
2735 |
432.73 |
| Nov 16 2007 |
2875 |
432.73 |
| Nov 09 2007 |
2869 |
432.73 |
| Nov 02 2007 |
2771 |
432.73 |
| Oct 26 2007 |
2743 |
432.73 |
| Oct 19 2007 |
2667 |
432.73 |
| Oct 12 2007 |
2662 |
432.73 |
| Oct 05 2007 |
2455 |
432.73 |
| Sep 28 2007 |
2423 |
432.73 |
