| Oct 21 2016 |
1417 |
246.28 |
| Oct 14 2016 |
1404 |
246.28 |
| Oct 07 2016 |
1459 |
246.28 |
| Sep 30 2016 |
1421 |
246.28 |
| Sep 23 2016 |
1397 |
246.28 |
| Sep 16 2016 |
1391 |
246.28 |
| Sep 09 2016 |
1423 |
246.28 |
| Sep 02 2016 |
1383 |
246.28 |
| Aug 26 2016 |
1386 |
246.28 |
| Aug 19 2016 |
1341 |
246.28 |
| Aug 12 2016 |
1337 |
246.28 |
| Aug 05 2016 |
1350 |
246.28 |
| Jul 29 2016 |
1350 |
246.28 |
| Jul 22 2016 |
1348 |
246.28 |
| Jun 28 2016 |
1348 |
246.28 |
| Jun 21 2016 |
1348 |
246.28 |
| Jun 14 2016 |
1348 |
246.28 |
| Jun 07 2016 |
1348 |
246.28 |
| May 31 2016 |
1348 |
246.28 |
| May 24 2016 |
1348 |
246.28 |
| May 17 2016 |
1345 |
246.28 |
| May 10 2016 |
1345 |
246.28 |
| May 03 2016 |
1345 |
246.28 |
| Apr 26 2016 |
1345 |
246.28 |
| Apr 19 2016 |
1345 |
246.28 |
| Apr 12 2016 |
1346 |
246.28 |
| Apr 05 2016 |
1346 |
246.28 |
| Mar 29 2016 |
1346 |
246.28 |
| Mar 22 2016 |
1345 |
246.28 |
| Mar 15 2016 |
1342 |
246.28 |
| Mar 08 2016 |
1343 |
246.28 |
| Mar 01 2016 |
1345 |
246.28 |
| Feb 23 2016 |
1339 |
246.28 |
| Feb 16 2016 |
1338 |
246.28 |
| Feb 09 2016 |
1338 |
246.28 |
| Feb 02 2016 |
1321 |
246.28 |
| Jan 26 2016 |
1326 |
246.28 |
| Jan 19 2016 |
1332 |
246.28 |
| Jan 12 2016 |
1175 |
246.28 |
| Jan 05 2016 |
1239 |
246.28 |
| Dec 29 2015 |
1239 |
246.28 |
| Dec 22 2015 |
1215 |
246.28 |
| Dec 15 2015 |
1195 |
246.28 |
| Dec 08 2015 |
1227 |
246.28 |
| Dec 01 2015 |
1170 |
246.28 |
| Nov 24 2015 |
1169 |
246.28 |
| Nov 17 2015 |
1089 |
246.28 |
| Nov 10 2015 |
1075 |
246.28 |
| Nov 03 2015 |
1079 |
246.28 |
| Oct 27 2015 |
1090 |
246.28 |
