| Nov 10 2017 |
1462 |
245.47 |
| Nov 03 2017 |
1459 |
245.47 |
| Oct 27 2017 |
1407 |
245.47 |
| Oct 20 2017 |
1431 |
245.47 |
| Oct 13 2017 |
1420 |
245.47 |
| Oct 06 2017 |
1377 |
245.47 |
| Sep 29 2017 |
1371 |
245.47 |
| Sep 22 2017 |
1373 |
245.47 |
| Sep 15 2017 |
1375 |
245.47 |
| Sep 08 2017 |
1367 |
245.47 |
| Sep 01 2017 |
1390 |
245.47 |
| Aug 25 2017 |
1391 |
245.47 |
| Aug 18 2017 |
1390 |
245.47 |
| Aug 11 2017 |
1392 |
245.47 |
| Aug 04 2017 |
1397 |
245.47 |
| Jul 28 2017 |
1396 |
245.47 |
| Jul 21 2017 |
1399 |
245.47 |
| Jul 14 2017 |
1401 |
245.47 |
| Jul 07 2017 |
1400 |
245.47 |
| Jun 30 2017 |
1402 |
245.47 |
| Jun 23 2017 |
1403 |
245.47 |
| Jun 16 2017 |
1411 |
245.47 |
| Jun 09 2017 |
1407 |
245.47 |
| Jun 02 2017 |
1408 |
245.47 |
| May 26 2017 |
1359 |
245.47 |
| May 19 2017 |
1367 |
245.47 |
| May 12 2017 |
1357 |
245.47 |
| May 05 2017 |
1358 |
245.47 |
| Apr 28 2017 |
1356 |
245.47 |
| Apr 21 2017 |
1351 |
245.47 |
| Apr 14 2017 |
1352 |
245.47 |
| Apr 07 2017 |
1352 |
245.47 |
| Mar 31 2017 |
1352 |
245.47 |
| Mar 24 2017 |
1352 |
245.47 |
| Mar 17 2017 |
1353 |
245.47 |
| Mar 10 2017 |
1356 |
245.47 |
| Mar 03 2017 |
1356 |
245.47 |
| Feb 24 2017 |
1354 |
245.47 |
| Feb 17 2017 |
1355 |
245.47 |
| Feb 10 2017 |
1358 |
245.47 |
| Feb 03 2017 |
1352 |
245.47 |
| Jan 27 2017 |
1354 |
245.47 |
| Jan 20 2017 |
1360 |
245.47 |
| Jan 13 2017 |
1364 |
245.47 |
| Jan 06 2017 |
1421 |
245.47 |
| Dec 30 2016 |
1440 |
245.47 |
| Dec 23 2016 |
1441 |
245.47 |
| Dec 16 2016 |
1428 |
245.47 |
| Dec 09 2016 |
1416 |
245.47 |
| Dec 02 2016 |
1411 |
245.47 |
| Nov 25 2016 |
1418 |
245.47 |
| Nov 18 2016 |
1400 |
245.47 |
| Oct 21 2016 |
485 |
206.86 |
| Oct 14 2016 |
480 |
206.86 |
| Oct 07 2016 |
509 |
206.86 |
| Sep 30 2016 |
492 |
206.86 |
| Sep 23 2016 |
482 |
206.86 |
| Sep 16 2016 |
483 |
206.86 |
| Sep 09 2016 |
493 |
206.86 |
| Sep 02 2016 |
478 |
206.86 |
| Aug 26 2016 |
479 |
206.86 |
| Aug 19 2016 |
474 |
206.86 |
| Aug 12 2016 |
474 |
206.86 |
| Aug 05 2016 |
476 |
206.86 |
| Jul 29 2016 |
476 |
206.86 |
| Jul 22 2016 |
476 |
206.86 |
| Jun 28 2016 |
476 |
206.86 |
| Jun 21 2016 |
476 |
206.86 |
| Jun 14 2016 |
476 |
206.86 |
| Jun 07 2016 |
476 |
206.86 |
| May 31 2016 |
476 |
206.86 |
| May 24 2016 |
476 |
206.86 |
| May 17 2016 |
476 |
206.86 |
| May 10 2016 |
476 |
206.86 |
| May 03 2016 |
476 |
206.86 |
| Apr 26 2016 |
476 |
206.86 |
| Apr 19 2016 |
475 |
206.86 |
| Apr 12 2016 |
475 |
206.86 |
| Apr 05 2016 |
475 |
206.86 |
| Mar 29 2016 |
475 |
206.86 |
| Mar 22 2016 |
475 |
206.86 |
| Mar 15 2016 |
474 |
206.86 |
| Mar 08 2016 |
474 |
206.86 |
| Mar 01 2016 |
474 |
206.86 |
| Feb 23 2016 |
468 |
206.86 |
| Feb 16 2016 |
468 |
206.86 |
| Feb 09 2016 |
468 |
206.86 |
| Feb 02 2016 |
461 |
206.86 |
| Jan 26 2016 |
467 |
206.86 |
| Jan 19 2016 |
466 |
206.86 |
| Jan 12 2016 |
418 |
206.86 |
| Jan 05 2016 |
434 |
206.86 |
| Dec 29 2015 |
436 |
206.86 |
| Dec 22 2015 |
436 |
206.86 |
| Dec 15 2015 |
423 |
206.86 |
| Dec 08 2015 |
420 |
206.86 |
| Dec 01 2015 |
414 |
206.86 |
| Nov 24 2015 |
413 |
206.86 |
| Nov 17 2015 |
383 |
206.86 |
| Nov 10 2015 |
375 |
206.86 |
| Nov 03 2015 |
368 |
206.86 |
| Oct 27 2015 |
375 |
206.86 |
