| Nov 10 2014 |
14534 |
469.08 |
| Nov 03 2014 |
14423 |
469.08 |
| Oct 27 2014 |
14458 |
469.08 |
| Oct 20 2014 |
11702 |
440.3 |
| Oct 13 2014 |
11612 |
440.3 |
| Oct 06 2014 |
11976 |
445.49 |
| Sep 29 2014 |
12159 |
445.49 |
| Sep 22 2014 |
12189 |
445.49 |
| Sep 15 2014 |
12107 |
445.49 |
| Sep 08 2014 |
12071 |
445.49 |
| Sep 01 2014 |
12133 |
445.49 |
| Aug 25 2014 |
12146 |
445.49 |
| Aug 18 2014 |
12148 |
445.49 |
| Aug 11 2014 |
12148 |
445.49 |
| Aug 04 2014 |
12148 |
445.49 |
| Jul 28 2014 |
12148 |
445.49 |
| Jul 21 2014 |
12168 |
445.49 |
| Jul 14 2014 |
12168 |
445.49 |
| Jul 07 2014 |
12168 |
445.49 |
| Jun 30 2014 |
12168 |
445.49 |
| Jun 23 2014 |
12168 |
445.49 |
| Jun 16 2014 |
12168 |
445.49 |
| Jun 09 2014 |
12168 |
445.49 |
| Jun 02 2014 |
12168 |
445.49 |
| May 26 2014 |
12168 |
445.49 |
| May 19 2014 |
12168 |
445.49 |
| May 12 2014 |
12169 |
445.49 |
| May 05 2014 |
12169 |
445.49 |
| Apr 28 2014 |
12170 |
445.49 |
| Apr 21 2014 |
12170 |
445.49 |
| Apr 14 2014 |
12188 |
445.49 |
| Apr 07 2014 |
12188 |
445.49 |
| Mar 31 2014 |
12189 |
445.49 |
| Mar 24 2014 |
12189 |
445.49 |
| Mar 17 2014 |
12189 |
445.49 |
| Mar 10 2014 |
12189 |
445.49 |
| Mar 03 2014 |
12189 |
445.49 |
| Feb 24 2014 |
12183 |
445.49 |
| Feb 17 2014 |
12196 |
445.49 |
| Feb 10 2014 |
12193 |
445.49 |
| Feb 03 2014 |
12177 |
445.49 |
| Jan 27 2014 |
12241 |
445.49 |
| Jan 20 2014 |
12194 |
445.49 |
| Jan 13 2014 |
12024 |
445.49 |
| Jan 06 2014 |
11977 |
445.49 |
| Dec 30 2013 |
12086 |
445.49 |
| Dec 23 2013 |
11882 |
445.49 |
| Dec 16 2013 |
11739 |
445.49 |
| Dec 09 2013 |
11794 |
445.49 |
| Dec 02 2013 |
11974 |
445.49 |
| Nov 25 2013 |
12176 |
445.49 |
| Nov 18 2013 |
11135 |
433.69 |
| Nov 11 2013 |
11064 |
433.69 |
| Nov 04 2013 |
13175 |
455.87 |
| Oct 28 2013 |
13078 |
455.87 |
| Oct 07 2013 |
11542 |
443.86 |
| Sep 30 2013 |
7692 |
399.69 |
| Sep 23 2013 |
7684 |
399.69 |
| Sep 16 2013 |
7717 |
399.69 |
| Sep 09 2013 |
7759 |
399.69 |
| Sep 02 2013 |
7811 |
399.69 |
| Aug 26 2013 |
7789 |
399.69 |
| Aug 19 2013 |
7801 |
399.69 |
| Aug 12 2013 |
7800 |
399.69 |
| Aug 05 2013 |
7801 |
399.69 |
| Jul 29 2013 |
7802 |
399.69 |
| Jul 22 2013 |
7827 |
399.69 |
| Jul 15 2013 |
7827 |
399.69 |
| Jul 08 2013 |
7827 |
399.69 |
| Jul 01 2013 |
7827 |
399.69 |
| Jun 24 2013 |
7827 |
399.69 |
| Jun 17 2013 |
7827 |
399.69 |
| Jun 10 2013 |
7827 |
399.69 |
| Jun 03 2013 |
7827 |
399.69 |
| May 27 2013 |
7827 |
399.69 |
| May 20 2013 |
7827 |
399.69 |
| May 13 2013 |
7827 |
399.69 |
| May 06 2013 |
7827 |
399.69 |
| Apr 29 2013 |
7827 |
399.69 |
| Apr 22 2013 |
7811 |
399.69 |
| Apr 15 2013 |
7818 |
399.69 |
| Apr 08 2013 |
7818 |
399.69 |
| Apr 01 2013 |
7818 |
399.69 |
| Mar 25 2013 |
7819 |
399.69 |
| Mar 18 2013 |
7819 |
399.69 |
| Mar 11 2013 |
7819 |
399.69 |
| Mar 04 2013 |
7819 |
399.69 |
| Feb 25 2013 |
7819 |
399.69 |
| Feb 18 2013 |
7826 |
399.69 |
| Feb 11 2013 |
7834 |
399.69 |
| Feb 04 2013 |
7805 |
399.69 |
| Jan 28 2013 |
7845 |
399.69 |
| Jan 21 2013 |
7860 |
399.69 |
| Jan 14 2013 |
7934 |
399.69 |
| Jan 07 2013 |
7895 |
399.69 |
| Dec 31 2012 |
7904 |
399.69 |
| Dec 24 2012 |
7894 |
399.69 |
| Dec 17 2012 |
7905 |
399.69 |
| Dec 10 2012 |
7807 |
399.69 |
| Dec 03 2012 |
7937 |
399.69 |
| Nov 26 2012 |
7878 |
399.69 |
| Nov 19 2012 |
7935 |
399.69 |
| Nov 12 2012 |
7966 |
399.69 |
| Nov 05 2012 |
7927 |
399.69 |
| Oct 29 2012 |
7998 |
399.69 |
| Oct 22 2012 |
8033 |
399.69 |
| Oct 05 2010 |
7662 |
438.13 |
| Sep 29 2010 |
7834 |
438.13 |
| Sep 24 2010 |
6074 |
413.47 |
| Sep 17 2010 |
6024 |
416.25 |
| Sep 10 2010 |
5898 |
416.25 |
| Jan 29 2010 |
5923 |
416.25 |
| Jan 15 2010 |
5880 |
416.25 |
| Jan 08 2010 |
5763 |
416.25 |
| Dec 18 2009 |
5489 |
416.25 |
| Dec 09 2009 |
5401 |
416.25 |
| Dec 04 2009 |
5285 |
416.25 |
| Nov 27 2009 |
5307 |
416.25 |
| Nov 20 2009 |
5090 |
416.25 |
| Nov 13 2009 |
4351 |
405.3 |
| Nov 06 2009 |
4310 |
405.3 |
| Oct 30 2009 |
5076 |
405.3 |
| Oct 23 2009 |
4157 |
389.6 |
| Oct 16 2009 |
4175 |
389.6 |
| Oct 09 2009 |
4168 |
389.6 |
| Oct 02 2009 |
4031 |
389.6 |
| Sep 25 2009 |
2862 |
358.19 |
| Sep 18 2009 |
2803 |
358.19 |
| Sep 11 2009 |
2787 |
358.19 |
| Jan 30 2009 |
2742 |
358.19 |
| Jan 09 2009 |
2579 |
358.19 |
| Dec 18 2008 |
2411 |
358.19 |
| Dec 12 2008 |
2422 |
358.19 |
| Dec 05 2008 |
2410 |
358.19 |
| Nov 28 2008 |
2374 |
358.19 |
| Nov 21 2008 |
2377 |
358.19 |
| Nov 14 2008 |
2295 |
358.19 |
| Nov 07 2008 |
2203 |
358.19 |
| Sep 19 2008 |
2002 |
383.64 |
| Feb 01 2008 |
1940 |
383.64 |
| Dec 12 2007 |
1902 |
383.64 |
| Dec 07 2007 |
1893 |
383.64 |
| Nov 30 2007 |
1838 |
383.64 |
| Nov 23 2007 |
1833 |
383.64 |
| Nov 16 2007 |
1962 |
383.64 |
| Nov 09 2007 |
1941 |
383.64 |
| Nov 02 2007 |
1889 |
383.64 |
| Oct 26 2007 |
1862 |
383.64 |
| Oct 19 2007 |
1831 |
383.64 |
| Oct 12 2007 |
1826 |
383.64 |
| Oct 05 2007 |
1704 |
383.64 |
| Sep 28 2007 |
1680 |
383.64 |
