| Nov 30 2023 |
541 |
250.21 |
| Nov 23 2023 |
523 |
250.21 |
| Nov 16 2023 |
474 |
250.21 |
| Nov 09 2023 |
421 |
250.21 |
| Nov 02 2023 |
394 |
250.21 |
| Oct 26 2023 |
373 |
250.21 |
| Oct 19 2023 |
584 |
246.35 |
| Oct 12 2023 |
570 |
246.35 |
| Oct 05 2023 |
622 |
250.75 |
| Sep 28 2023 |
623 |
250.75 |
| Sep 21 2023 |
625 |
250.75 |
| Sep 14 2023 |
626 |
250.75 |
| Sep 07 2023 |
625 |
250.75 |
| Aug 31 2023 |
628 |
250.75 |
| Aug 24 2023 |
625 |
250.75 |
| Aug 17 2023 |
623 |
250.75 |
| Aug 10 2023 |
623 |
250.75 |
| Aug 03 2023 |
625 |
250.75 |
| Jul 27 2023 |
625 |
250.75 |
| Jul 20 2023 |
609 |
250.75 |
| Jul 13 2023 |
609 |
250.75 |
| Jul 06 2023 |
606 |
250.75 |
| Jun 29 2023 |
605 |
250.75 |
| Jun 22 2023 |
605 |
250.75 |
| Jun 15 2023 |
605 |
250.75 |
| Jun 08 2023 |
607 |
250.75 |
| Jun 01 2023 |
606 |
250.75 |
| May 25 2023 |
604 |
250.75 |
| May 18 2023 |
604 |
250.75 |
| May 11 2023 |
604 |
250.75 |
| May 04 2023 |
605 |
250.75 |
| Apr 27 2023 |
607 |
250.75 |
| Apr 20 2023 |
607 |
250.75 |
| Apr 13 2023 |
607 |
250.75 |
| Apr 06 2023 |
609 |
250.75 |
| Mar 30 2023 |
608 |
250.75 |
| Mar 23 2023 |
608 |
250.75 |
| Mar 16 2023 |
608 |
250.75 |
| Mar 09 2023 |
608 |
250.75 |
| Mar 02 2023 |
608 |
250.75 |
| Feb 23 2023 |
609 |
250.75 |
| Feb 16 2023 |
607 |
250.75 |
| Feb 09 2023 |
608 |
250.75 |
| Feb 02 2023 |
608 |
250.75 |
| Jan 26 2023 |
605 |
250.75 |
| Jan 19 2023 |
607 |
250.75 |
| Jan 12 2023 |
599 |
250.75 |
| Jan 05 2023 |
743 |
260.46 |
| Dec 29 2022 |
735 |
260.46 |
| Dec 22 2022 |
762 |
243.85 |
| Dec 15 2022 |
758 |
243.85 |
| Dec 08 2022 |
760 |
243.85 |
| Dec 01 2022 |
774 |
245.3 |
| Nov 24 2022 |
777 |
245.3 |
| Nov 17 2022 |
766 |
245.3 |
| Nov 10 2022 |
753 |
245.3 |
| Nov 03 2022 |
741 |
245.3 |
| Oct 27 2022 |
697 |
246.46 |
| Oct 20 2022 |
680 |
246.46 |
| Oct 13 2022 |
678 |
246.46 |
| Oct 06 2022 |
674 |
246.46 |
| Sep 29 2022 |
664 |
246.46 |
| Sep 22 2022 |
666 |
246.46 |
| Sep 15 2022 |
667 |
246.46 |
| Sep 08 2022 |
672 |
246.46 |
| Sep 01 2022 |
675 |
246.46 |
| Aug 25 2022 |
675 |
246.46 |
| Aug 18 2022 |
675 |
246.46 |
| Aug 11 2022 |
674 |
246.46 |
| Aug 04 2022 |
672 |
246.46 |
| Jul 28 2022 |
672 |
246.46 |
| Jul 21 2022 |
672 |
246.46 |
| Jul 14 2022 |
672 |
246.46 |
| Jul 07 2022 |
672 |
246.46 |
| Jun 30 2022 |
672 |
246.46 |
| Jun 23 2022 |
670 |
246.46 |
| Jun 16 2022 |
670 |
246.46 |
| Jun 09 2022 |
672 |
246.46 |
| Jun 02 2022 |
672 |
246.46 |
| May 26 2022 |
671 |
246.46 |
| May 19 2022 |
671 |
246.46 |
| May 12 2022 |
671 |
246.46 |
| May 05 2022 |
671 |
246.46 |
| Apr 28 2022 |
669 |
246.46 |
| Apr 21 2022 |
669 |
246.46 |
| Apr 14 2022 |
669 |
246.46 |
| Apr 07 2022 |
669 |
246.46 |
| Mar 31 2022 |
669 |
246.46 |
| Mar 24 2022 |
669 |
246.46 |
| Mar 17 2022 |
668 |
246.46 |
| Mar 10 2022 |
668 |
246.46 |
| Mar 03 2022 |
668 |
246.46 |
| Feb 24 2022 |
665 |
246.46 |
| Feb 17 2022 |
666 |
246.46 |
| Feb 10 2022 |
674 |
246.46 |
| Feb 03 2022 |
677 |
246.46 |
| Jan 27 2022 |
681 |
246.46 |
| Jan 20 2022 |
651 |
246.46 |
| Jan 13 2022 |
662 |
246.46 |
| Jan 06 2022 |
707 |
246.46 |
| Dec 30 2021 |
722 |
246.46 |
| Dec 23 2021 |
734 |
246.46 |
| Dec 16 2021 |
736 |
246.46 |
| Dec 09 2021 |
804 |
250.44 |
| Dec 02 2021 |
830 |
250.44 |
| Nov 25 2021 |
857 |
250.44 |
| Nov 18 2021 |
1115 |
266 |
| Nov 11 2021 |
582 |
251.99 |
| Nov 04 2021 |
576 |
251.99 |
| Oct 28 2021 |
837 |
266.93 |
| Oct 21 2021 |
847 |
266.93 |
| Oct 14 2021 |
835 |
266.93 |
| Oct 25 2019 |
603 |
217.65 |
| Oct 18 2019 |
612 |
217.65 |
| Oct 11 2019 |
629 |
217.65 |
| Oct 04 2019 |
648 |
217.65 |
| Sep 27 2019 |
649 |
217.65 |
| Sep 20 2019 |
646 |
217.65 |
| Sep 13 2019 |
662 |
217.65 |
| Sep 06 2019 |
630 |
217.65 |
| Aug 30 2019 |
630 |
217.65 |
| Aug 23 2019 |
635 |
217.65 |
| Aug 16 2019 |
629 |
217.65 |
| Aug 09 2019 |
629 |
217.65 |
| Aug 02 2019 |
629 |
217.65 |
| Jul 26 2019 |
627 |
217.65 |
| Jul 19 2019 |
629 |
217.65 |
| Jul 12 2019 |
631 |
217.65 |
| Jul 05 2019 |
632 |
217.65 |
| Jun 28 2019 |
632 |
217.65 |
| Jun 21 2019 |
633 |
217.65 |
| Jun 14 2019 |
632 |
217.65 |
| Jun 07 2019 |
634 |
217.65 |
| May 31 2019 |
635 |
217.65 |
| May 24 2019 |
637 |
217.65 |
| May 17 2019 |
638 |
217.65 |
| May 10 2019 |
639 |
217.65 |
| May 03 2019 |
638 |
217.65 |
| Apr 26 2019 |
638 |
217.65 |
| Apr 19 2019 |
638 |
217.65 |
| Apr 12 2019 |
638 |
217.65 |
| Apr 05 2019 |
638 |
217.65 |
| Mar 29 2019 |
638 |
217.65 |
| Mar 22 2019 |
637 |
217.65 |
| Mar 15 2019 |
637 |
217.65 |
| Mar 08 2019 |
632 |
217.65 |
| Mar 01 2019 |
632 |
217.65 |
| Feb 22 2019 |
630 |
217.65 |
| Feb 15 2019 |
636 |
217.65 |
| Feb 08 2019 |
636 |
217.65 |
| Feb 01 2019 |
636 |
217.65 |
| Jan 25 2019 |
637 |
217.65 |
| Jan 18 2019 |
598 |
217.65 |
| Jan 11 2019 |
663 |
217.65 |
| Jan 04 2019 |
658 |
217.65 |
| Dec 28 2018 |
669 |
217.65 |
| Dec 21 2018 |
664 |
217.65 |
| Dec 14 2018 |
656 |
217.65 |
| Dec 07 2018 |
662 |
217.65 |
| Nov 30 2018 |
664 |
217.65 |
| Nov 23 2018 |
675 |
217.65 |
| Nov 16 2018 |
676 |
217.65 |
| Nov 09 2018 |
670 |
217.65 |
| Nov 02 2018 |
682 |
217.65 |
| Oct 26 2018 |
1326 |
244.68 |
| Oct 19 2018 |
1325 |
244.68 |
| Oct 12 2018 |
1344 |
244.68 |
| Oct 05 2018 |
1312 |
244.68 |
| Sep 28 2018 |
1326 |
244.68 |
| Sep 21 2018 |
1334 |
244.68 |
| Sep 14 2018 |
1326 |
244.68 |
| Sep 07 2018 |
1336 |
244.68 |
| Aug 31 2018 |
1328 |
244.68 |
| Aug 24 2018 |
1323 |
244.68 |
| Aug 17 2018 |
1325 |
244.68 |
| Aug 10 2018 |
1325 |
244.68 |
| Aug 03 2018 |
1330 |
244.68 |
| Jul 27 2018 |
1334 |
244.68 |
| Jul 20 2018 |
1335 |
244.68 |
| Jul 13 2018 |
1335 |
244.68 |
| Jul 06 2018 |
1335 |
244.68 |
| Jun 29 2018 |
1358 |
244.68 |
| Jun 22 2018 |
1358 |
244.68 |
| Jun 15 2018 |
1359 |
244.68 |
| Jun 08 2018 |
1359 |
244.68 |
| Jun 01 2018 |
1361 |
244.68 |
| May 25 2018 |
1379 |
244.68 |
| May 18 2018 |
1379 |
244.68 |
| May 11 2018 |
1385 |
244.68 |
| May 04 2018 |
1397 |
244.68 |
| Apr 27 2018 |
1397 |
244.68 |
| Apr 20 2018 |
1407 |
244.68 |
| Apr 13 2018 |
1406 |
244.68 |
| Apr 06 2018 |
1406 |
244.68 |
| Mar 30 2018 |
1405 |
244.68 |
| Mar 23 2018 |
1405 |
244.68 |
| Mar 16 2018 |
1405 |
244.68 |
| Mar 09 2018 |
1405 |
244.68 |
| Mar 02 2018 |
1405 |
244.68 |
| Feb 23 2018 |
1405 |
244.68 |
| Feb 16 2018 |
1409 |
244.68 |
| Feb 09 2018 |
1405 |
244.68 |
| Feb 02 2018 |
1414 |
244.68 |
| Jan 26 2018 |
1419 |
244.68 |
| Jan 19 2018 |
1421 |
244.68 |
| Jan 12 2018 |
1290 |
244.68 |
| Jan 05 2018 |
1384 |
244.68 |
| Dec 29 2017 |
1385 |
244.68 |
| Dec 22 2017 |
1376 |
244.68 |
| Dec 15 2017 |
1375 |
244.68 |
| Dec 08 2017 |
1438 |
244.68 |
| Dec 01 2017 |
1444 |
244.68 |
| Nov 24 2017 |
1448 |
244.68 |
| Nov 17 2017 |
1420 |
244.68 |
| Nov 10 2017 |
1440 |
244.68 |
| Nov 03 2017 |
1440 |
244.68 |
| Oct 21 2016 |
8595 |
387.97 |
| Oct 14 2016 |
8469 |
387.97 |
| Oct 07 2016 |
8441 |
387.97 |
| Sep 30 2016 |
8396 |
387.97 |
| Sep 23 2016 |
8225 |
387.97 |
| Sep 16 2016 |
8047 |
387.97 |
| Sep 09 2016 |
8018 |
387.97 |
| Sep 02 2016 |
7987 |
387.97 |
| Aug 26 2016 |
8021 |
387.97 |
| Aug 19 2016 |
7815 |
387.97 |
| Aug 12 2016 |
7804 |
387.97 |
| Aug 05 2016 |
7818 |
387.97 |
| Jul 29 2016 |
7819 |
387.97 |
| Jul 22 2016 |
7803 |
387.97 |
| Jun 28 2016 |
7804 |
387.97 |
| Jun 21 2016 |
7828 |
387.97 |
| Jun 14 2016 |
7828 |
387.97 |
| Jun 07 2016 |
7828 |
387.97 |
| May 31 2016 |
7830 |
387.97 |
| May 24 2016 |
7830 |
387.97 |
| May 17 2016 |
7822 |
387.97 |
| May 10 2016 |
7822 |
387.97 |
| May 03 2016 |
7822 |
387.97 |
| Apr 26 2016 |
7822 |
387.97 |
| Apr 19 2016 |
7815 |
387.97 |
| Apr 12 2016 |
7834 |
387.97 |
| Apr 05 2016 |
7834 |
387.97 |
| Mar 29 2016 |
7834 |
387.97 |
| Mar 22 2016 |
7832 |
387.97 |
| Mar 15 2016 |
7830 |
387.97 |
| Mar 08 2016 |
7837 |
387.97 |
| Mar 01 2016 |
7833 |
387.97 |
| Feb 23 2016 |
7828 |
387.97 |
| Feb 16 2016 |
7795 |
387.97 |
| Feb 09 2016 |
7795 |
387.97 |
| Feb 02 2016 |
7752 |
387.97 |
| Jan 26 2016 |
7774 |
387.97 |
| Jan 19 2016 |
7780 |
387.97 |
| Jan 12 2016 |
7455 |
387.97 |
| Jan 05 2016 |
7709 |
387.97 |
| Dec 29 2015 |
7715 |
387.97 |
| Dec 22 2015 |
7617 |
387.97 |
| Dec 15 2015 |
7541 |
387.97 |
| Dec 08 2015 |
7683 |
387.97 |
| Dec 01 2015 |
7645 |
387.97 |
| Nov 24 2015 |
7591 |
387.97 |
| Nov 17 2015 |
7356 |
387.97 |
| Nov 10 2015 |
7315 |
387.97 |
| Nov 03 2015 |
7360 |
387.97 |
| Oct 27 2015 |
7368 |
387.97 |
