| May 05 2024 |
83 |
202.22 |
| May 03 2024 |
83 |
202.22 |
| Apr 25 2024 |
83 |
202.22 |
| Apr 18 2024 |
83 |
202.22 |
| Apr 11 2024 |
83 |
202.22 |
| Apr 04 2024 |
83 |
202.22 |
| Mar 28 2024 |
83 |
202.22 |
| Mar 21 2024 |
83 |
202.22 |
| Mar 14 2024 |
83 |
202.22 |
| Mar 07 2024 |
83 |
202.22 |
| Feb 29 2024 |
83 |
202.22 |
| Feb 22 2024 |
82 |
202.22 |
| Feb 15 2024 |
82 |
202.22 |
| Feb 08 2024 |
82 |
202.22 |
| Feb 01 2024 |
82 |
202.22 |
| Jan 25 2024 |
82 |
202.22 |
| Jan 18 2024 |
84 |
202.22 |
| Jan 11 2024 |
104 |
201.45 |
| Jan 04 2024 |
98 |
201.45 |
| Dec 28 2023 |
186 |
214.98 |
| Dec 21 2023 |
183 |
214.98 |
| Dec 14 2023 |
170 |
214.98 |
| Dec 07 2023 |
171 |
214.98 |
| Nov 30 2023 |
170 |
214.98 |
| Nov 23 2023 |
172 |
214.98 |
| Nov 16 2023 |
153 |
214.98 |
| Nov 09 2023 |
133 |
214.98 |
| Nov 02 2023 |
126 |
214.98 |
| Oct 26 2023 |
124 |
214.98 |
| Oct 19 2023 |
126 |
214.98 |
| Oct 12 2023 |
138 |
214.98 |
| Oct 05 2023 |
145 |
214.98 |
| Sep 28 2023 |
144 |
214.98 |
| Sep 21 2023 |
146 |
214.98 |
| Sep 14 2023 |
146 |
214.98 |
| Sep 07 2023 |
147 |
214.98 |
| Aug 31 2023 |
147 |
214.98 |
| Aug 24 2023 |
140 |
214.98 |
| Aug 17 2023 |
140 |
214.98 |
| Aug 10 2023 |
140 |
214.98 |
| Aug 03 2023 |
141 |
214.98 |
| Jul 27 2023 |
141 |
214.98 |
| Jul 20 2023 |
141 |
214.98 |
| Jul 13 2023 |
141 |
214.98 |
| Jul 06 2023 |
141 |
214.98 |
| Jun 29 2023 |
141 |
214.98 |
| Jun 22 2023 |
141 |
214.98 |
| Jun 15 2023 |
141 |
214.98 |
| Jun 08 2023 |
141 |
214.98 |
| Jun 01 2023 |
141 |
214.98 |
| May 25 2023 |
143 |
214.98 |
| May 18 2023 |
143 |
214.98 |
| May 11 2023 |
143 |
214.98 |
| May 04 2023 |
143 |
214.98 |
| Apr 27 2023 |
143 |
214.98 |
| Apr 20 2023 |
143 |
214.98 |
| Apr 13 2023 |
143 |
214.98 |
| Apr 06 2023 |
142 |
214.98 |
| Mar 30 2023 |
149 |
214.98 |
| Mar 23 2023 |
149 |
214.98 |
| Mar 16 2023 |
149 |
214.98 |
| Mar 09 2023 |
149 |
214.98 |
| Mar 02 2023 |
142 |
214.98 |
| Feb 23 2023 |
142 |
214.98 |
| Feb 16 2023 |
142 |
214.98 |
| Feb 09 2023 |
143 |
214.98 |
| Feb 02 2023 |
150 |
214.98 |
| Jan 26 2023 |
150 |
214.98 |
| Jan 19 2023 |
149 |
214.98 |
| Jan 12 2023 |
128 |
214.98 |
| Jan 05 2023 |
162 |
214.98 |
| Dec 29 2022 |
257 |
231.97 |
| Dec 22 2022 |
475 |
249.14 |
| Dec 15 2022 |
465 |
249.14 |
| Dec 08 2022 |
465 |
249.14 |
| Dec 01 2022 |
466 |
249.14 |
| Nov 24 2022 |
453 |
249.14 |
| Nov 17 2022 |
462 |
249.14 |
| Nov 10 2022 |
456 |
249.14 |
| Nov 03 2022 |
452 |
249.14 |
| Oct 27 2022 |
471 |
249.14 |
| Oct 20 2022 |
481 |
249.14 |
| Oct 13 2022 |
483 |
249.14 |
| Oct 06 2022 |
452 |
249.14 |
| Sep 29 2022 |
450 |
249.14 |
| Sep 22 2022 |
451 |
249.14 |
| Sep 15 2022 |
447 |
249.14 |
| Sep 08 2022 |
444 |
249.14 |
| Sep 01 2022 |
445 |
249.14 |
| Aug 25 2022 |
445 |
249.14 |
| Aug 18 2022 |
445 |
249.14 |
| Aug 11 2022 |
443 |
249.14 |
| Aug 04 2022 |
436 |
249.14 |
| Jul 28 2022 |
436 |
249.14 |
| Jul 21 2022 |
436 |
249.14 |
| Jul 14 2022 |
436 |
249.14 |
| Jul 07 2022 |
436 |
249.14 |
| Jun 30 2022 |
436 |
249.14 |
| Jun 23 2022 |
438 |
249.14 |
| Jun 16 2022 |
438 |
249.14 |
| Jun 09 2022 |
436 |
249.14 |
| Jun 02 2022 |
436 |
249.14 |
| May 26 2022 |
434 |
249.14 |
| May 19 2022 |
434 |
249.14 |
| May 12 2022 |
434 |
249.14 |
| May 05 2022 |
434 |
249.14 |
| Apr 28 2022 |
433 |
249.14 |
| Apr 21 2022 |
433 |
249.14 |
| Apr 14 2022 |
433 |
249.14 |
| Apr 07 2022 |
433 |
249.14 |
| Mar 31 2022 |
433 |
249.14 |
| Mar 24 2022 |
433 |
249.14 |
| Mar 17 2022 |
434 |
249.14 |
| Mar 10 2022 |
434 |
249.14 |
| Mar 03 2022 |
434 |
249.14 |
| Feb 24 2022 |
416 |
249.14 |
| Feb 17 2022 |
422 |
249.14 |
| Feb 10 2022 |
421 |
249.14 |
| Feb 03 2022 |
418 |
249.14 |
| Jan 27 2022 |
423 |
249.14 |
| Jan 20 2022 |
678 |
266.31 |
| Jan 13 2022 |
679 |
266.31 |
| Jan 06 2022 |
784 |
266.31 |
| Dec 30 2021 |
783 |
266.31 |
| Dec 23 2021 |
780 |
266.31 |
| Dec 16 2021 |
780 |
266.31 |
| Dec 09 2021 |
797 |
266.31 |
| Dec 02 2021 |
820 |
266.31 |
| Nov 25 2021 |
828 |
266.31 |
| Nov 18 2021 |
819 |
266.31 |
| Nov 11 2021 |
840 |
266.31 |
| Nov 04 2021 |
843 |
266.31 |
| Jan 10 2020 |
1541 |
252.68 |
| Jan 03 2020 |
1549 |
252.68 |
| Dec 27 2019 |
1542 |
252.68 |
| Dec 20 2019 |
1538 |
252.68 |
| Dec 13 2019 |
1544 |
252.68 |
| Dec 06 2019 |
1430 |
252.68 |
| Nov 29 2019 |
1454 |
252.68 |
| Nov 22 2019 |
1473 |
252.68 |
| Nov 15 2019 |
1494 |
252.68 |
| Nov 08 2019 |
1489 |
252.68 |
| Nov 01 2019 |
1486 |
252.68 |
| Oct 25 2019 |
1483 |
252.68 |
| Oct 18 2019 |
1481 |
252.68 |
| Oct 11 2019 |
1508 |
252.68 |
| Oct 04 2019 |
1558 |
252.68 |
| Sep 27 2019 |
1554 |
252.68 |
| Sep 20 2019 |
1544 |
252.68 |
| Sep 13 2019 |
1571 |
252.68 |
| Sep 06 2019 |
1496 |
252.68 |
| Aug 30 2019 |
1510 |
252.68 |
| Aug 23 2019 |
1515 |
252.68 |
| Aug 16 2019 |
1505 |
252.68 |
| Aug 09 2019 |
1505 |
252.68 |
| Aug 02 2019 |
1505 |
252.68 |
| Jul 26 2019 |
1501 |
252.68 |
| Jul 19 2019 |
1504 |
252.68 |
| Jul 12 2019 |
1509 |
252.68 |
| Jul 05 2019 |
1511 |
252.68 |
| Jun 28 2019 |
1515 |
252.68 |
| Jun 21 2019 |
1516 |
252.68 |
| Jun 14 2019 |
1511 |
252.68 |
| Jun 07 2019 |
1512 |
252.68 |
| May 31 2019 |
1514 |
252.68 |
| May 24 2019 |
1513 |
252.68 |
| May 17 2019 |
1515 |
252.68 |
| May 10 2019 |
1514 |
252.68 |
| May 03 2019 |
1514 |
252.68 |
| Apr 26 2019 |
1514 |
252.68 |
| Apr 19 2019 |
1515 |
252.68 |
| Apr 12 2019 |
1516 |
252.68 |
| Apr 05 2019 |
1516 |
252.68 |
| Mar 29 2019 |
1516 |
252.68 |
| Mar 22 2019 |
1515 |
252.68 |
| Mar 15 2019 |
1515 |
252.68 |
| Mar 08 2019 |
1512 |
252.68 |
| Mar 01 2019 |
1512 |
252.68 |
| Feb 22 2019 |
1508 |
252.68 |
| Feb 15 2019 |
1524 |
252.68 |
| Feb 08 2019 |
1521 |
252.68 |
| Feb 01 2019 |
1528 |
252.68 |
| Jan 25 2019 |
1523 |
252.68 |
| Jan 11 2019 |
2321 |
275.99 |
| Jan 04 2019 |
2345 |
275.99 |
| Dec 28 2018 |
2344 |
275.99 |
| Dec 21 2018 |
2320 |
275.99 |
| Dec 14 2018 |
2299 |
275.99 |
| Dec 07 2018 |
2330 |
275.99 |
| Nov 30 2018 |
2366 |
275.99 |
| Nov 23 2018 |
2380 |
275.99 |
| Nov 16 2018 |
2401 |
275.99 |
| Nov 09 2018 |
2364 |
275.99 |
| Nov 02 2018 |
2383 |
275.99 |
| Oct 26 2018 |
2299 |
275.99 |
| Oct 19 2018 |
2314 |
275.99 |
| Oct 12 2018 |
2326 |
275.99 |
| Oct 05 2018 |
2275 |
275.99 |
| Sep 28 2018 |
2301 |
275.99 |
| Sep 21 2018 |
2304 |
275.99 |
| Sep 14 2018 |
2273 |
275.99 |
| Sep 07 2018 |
2289 |
275.99 |
| Aug 31 2018 |
2279 |
275.99 |
| Aug 24 2018 |
2274 |
275.99 |
| Aug 17 2018 |
2277 |
275.99 |
| Aug 10 2018 |
2280 |
275.99 |
| Aug 03 2018 |
2286 |
275.99 |
| Jul 27 2018 |
2292 |
275.99 |
| Jul 20 2018 |
2292 |
275.99 |
| Jul 13 2018 |
2291 |
275.99 |
| Jul 06 2018 |
2289 |
275.99 |
| Jun 29 2018 |
2317 |
275.99 |
| Jun 22 2018 |
2317 |
275.99 |
| Jun 15 2018 |
2320 |
275.99 |
| Jun 08 2018 |
2320 |
275.99 |
| Jun 01 2018 |
2321 |
275.99 |
| May 25 2018 |
2334 |
275.99 |
| May 18 2018 |
2335 |
275.99 |
| May 11 2018 |
2341 |
275.99 |
| May 04 2018 |
2365 |
275.99 |
| Apr 27 2018 |
2365 |
275.99 |
| Apr 20 2018 |
2383 |
275.99 |
| Apr 13 2018 |
2381 |
275.99 |
| Apr 06 2018 |
2381 |
275.99 |
| Mar 30 2018 |
2382 |
275.99 |
| Mar 23 2018 |
2382 |
275.99 |
| Mar 16 2018 |
2382 |
275.99 |
| Mar 09 2018 |
2382 |
275.99 |
| Mar 02 2018 |
2382 |
275.99 |
| Feb 23 2018 |
2382 |
275.99 |
| Feb 16 2018 |
2384 |
275.99 |
| Feb 09 2018 |
2383 |
275.99 |
| Feb 02 2018 |
2391 |
275.99 |
| Jan 26 2018 |
3160 |
298.02 |
| Jan 19 2018 |
2943 |
292.62 |
| Jan 12 2018 |
2840 |
295.45 |
| Jan 05 2018 |
3389 |
305.3 |
| Dec 29 2017 |
3393 |
305.3 |
| Dec 22 2017 |
3428 |
305.93 |
| Dec 15 2017 |
3137 |
299.64 |
| Dec 08 2017 |
3229 |
299.64 |
| Dec 01 2017 |
3200 |
298.36 |
| Nov 24 2017 |
3210 |
298.36 |
| Nov 17 2017 |
3192 |
298.36 |
| Nov 10 2017 |
3244 |
298.36 |
| Nov 03 2017 |
3226 |
298.36 |
| Oct 27 2017 |
3139 |
298.36 |
| Oct 20 2017 |
3162 |
298.36 |
| Oct 13 2017 |
3108 |
298.36 |
| Oct 06 2017 |
3055 |
298.36 |
| Sep 29 2017 |
3061 |
298.36 |
| Sep 22 2017 |
3081 |
298.36 |
| Sep 15 2017 |
3106 |
298.36 |
| Sep 08 2017 |
3077 |
298.36 |
| Sep 01 2017 |
3099 |
298.36 |
| Aug 25 2017 |
3115 |
298.36 |
| Aug 18 2017 |
3120 |
298.36 |
| Aug 11 2017 |
3118 |
298.36 |
| Aug 04 2017 |
3123 |
298.36 |
| Jul 28 2017 |
3122 |
298.36 |
| Jul 21 2017 |
3129 |
298.36 |
| Jul 14 2017 |
3140 |
298.36 |
| Jul 07 2017 |
3139 |
298.36 |
| Jun 30 2017 |
3144 |
298.36 |
| Jun 23 2017 |
3144 |
298.36 |
| Jun 16 2017 |
3161 |
298.36 |
| Jun 09 2017 |
3160 |
298.36 |
| Jun 02 2017 |
3159 |
298.36 |
| May 26 2017 |
3088 |
298.36 |
| May 19 2017 |
3103 |
298.36 |
| May 12 2017 |
3077 |
298.36 |
| May 05 2017 |
3076 |
298.36 |
| Apr 28 2017 |
3071 |
298.36 |
| Apr 21 2017 |
3063 |
298.36 |
| Apr 14 2017 |
3063 |
298.36 |
| Apr 07 2017 |
3063 |
298.36 |
| Mar 31 2017 |
3063 |
298.36 |
| Mar 24 2017 |
3063 |
298.36 |
| Mar 17 2017 |
3059 |
298.36 |
| Mar 10 2017 |
3064 |
298.36 |
| Mar 03 2017 |
3064 |
298.36 |
| Feb 24 2017 |
3069 |
298.36 |
| Feb 17 2017 |
3076 |
298.36 |
| Feb 10 2017 |
3085 |
298.36 |
| Feb 03 2017 |
3075 |
298.36 |
| Jan 27 2017 |
3080 |
298.36 |
| Jan 20 2017 |
3494 |
308.61 |
| Jan 13 2017 |
3888 |
318.69 |
| Jan 06 2017 |
4024 |
320.11 |
| Dec 30 2016 |
4060 |
320.11 |
| Dec 23 2016 |
4388 |
327.15 |
| Dec 16 2016 |
4821 |
335.79 |
| Dec 09 2016 |
4819 |
335.79 |
| Dec 02 2016 |
5373 |
344.49 |
| Nov 25 2016 |
5643 |
349.6 |
| Nov 18 2016 |
5640 |
349.6 |
| Nov 11 2016 |
5691 |
349.6 |
| Nov 04 2016 |
5683 |
349.6 |
| Oct 28 2016 |
5635 |
349.6 |
| Oct 21 2016 |
5460 |
345.88 |
| Oct 14 2016 |
5351 |
345.88 |
| Oct 07 2016 |
5380 |
345.88 |
| Sep 30 2016 |
5325 |
345.88 |
| Sep 23 2016 |
5232 |
345.88 |
| Sep 16 2016 |
5119 |
345.88 |
| Sep 09 2016 |
5130 |
345.88 |
| Sep 02 2016 |
5100 |
345.88 |
| Aug 26 2016 |
5104 |
345.88 |
| Aug 19 2016 |
4963 |
345.88 |
| Aug 12 2016 |
4955 |
345.88 |
| Aug 05 2016 |
4968 |
345.88 |
| Jul 29 2016 |
4968 |
345.88 |
| Jul 22 2016 |
4957 |
345.88 |
| Jun 28 2016 |
4958 |
345.88 |
| Jun 21 2016 |
4969 |
345.88 |
| Jun 14 2016 |
4969 |
345.88 |
| Jun 07 2016 |
4969 |
345.88 |
| May 31 2016 |
4969 |
345.88 |
| May 24 2016 |
4969 |
345.88 |
| May 17 2016 |
4965 |
345.88 |
| May 10 2016 |
4965 |
345.88 |
| May 03 2016 |
4965 |
345.88 |
| Apr 26 2016 |
4965 |
345.88 |
| Apr 19 2016 |
4962 |
345.88 |
| Apr 12 2016 |
4972 |
345.88 |
| Apr 05 2016 |
4972 |
345.88 |
| Mar 29 2016 |
4972 |
345.88 |
| Mar 22 2016 |
4971 |
345.88 |
| Mar 15 2016 |
4969 |
345.88 |
| Mar 08 2016 |
4974 |
345.88 |
| Mar 01 2016 |
4970 |
345.88 |
| Feb 23 2016 |
4963 |
345.88 |
| Feb 16 2016 |
4939 |
345.88 |
| Feb 09 2016 |
4939 |
345.88 |
| Feb 02 2016 |
5514 |
356.36 |
| Jan 26 2016 |
5527 |
356.36 |
| Jan 19 2016 |
5533 |
356.36 |
| Jan 12 2016 |
5500 |
360.39 |
| Jan 05 2016 |
5710 |
360.39 |
| Dec 29 2015 |
5704 |
360.39 |
| Dec 22 2015 |
5750 |
362.03 |
| Dec 15 2015 |
5688 |
362.03 |
| Dec 08 2015 |
5795 |
362.03 |
| Dec 01 2015 |
5729 |
362.03 |
| Nov 24 2015 |
5687 |
362.03 |
| Nov 17 2015 |
4189 |
340.06 |
| Nov 10 2015 |
4168 |
340.06 |
| Nov 03 2015 |
4210 |
340.06 |
| Oct 27 2015 |
4227 |
340.06 |
