| Jan 10 2020 |
6209 |
357.57 |
| Jan 03 2020 |
6182 |
357.57 |
| Dec 27 2019 |
6187 |
357.57 |
| Dec 20 2019 |
6197 |
357.57 |
| Dec 13 2019 |
6227 |
357.57 |
| Dec 06 2019 |
6029 |
357.57 |
| Nov 29 2019 |
6150 |
357.57 |
| Nov 22 2019 |
6182 |
357.57 |
| Nov 15 2019 |
6196 |
357.57 |
| Nov 08 2019 |
6214 |
357.57 |
| Nov 01 2019 |
6243 |
357.57 |
| Oct 25 2019 |
2606 |
284.61 |
| Oct 18 2019 |
2585 |
284.61 |
| Oct 11 2019 |
2622 |
284.61 |
| Oct 04 2019 |
2674 |
284.61 |
| Sep 27 2019 |
2660 |
284.61 |
| Sep 20 2019 |
2632 |
284.61 |
| Sep 13 2019 |
2664 |
284.61 |
| Sep 06 2019 |
2561 |
284.61 |
| Aug 30 2019 |
2585 |
284.61 |
| Aug 23 2019 |
2597 |
284.61 |
| Aug 16 2019 |
2579 |
284.61 |
| Aug 09 2019 |
2579 |
284.61 |
| Aug 02 2019 |
2579 |
284.61 |
| Jul 26 2019 |
2571 |
284.61 |
| Jul 19 2019 |
2573 |
284.61 |
| Jul 12 2019 |
2580 |
284.61 |
| Jul 05 2019 |
2584 |
284.61 |
| Jun 28 2019 |
2583 |
284.61 |
| Jun 21 2019 |
2584 |
284.61 |
| Jun 14 2019 |
2581 |
284.61 |
| Jun 07 2019 |
2585 |
284.61 |
| May 31 2019 |
2587 |
284.61 |
| May 24 2019 |
2587 |
284.61 |
| May 17 2019 |
2594 |
284.61 |
| May 10 2019 |
2590 |
284.61 |
| May 03 2019 |
2593 |
284.61 |
| Apr 26 2019 |
2596 |
284.61 |
| Apr 19 2019 |
2598 |
284.61 |
| Apr 12 2019 |
2599 |
284.61 |
| Apr 05 2019 |
2599 |
284.61 |
| Mar 29 2019 |
2599 |
284.61 |
| Mar 22 2019 |
2597 |
284.61 |
| Mar 15 2019 |
2597 |
284.61 |
| Mar 08 2019 |
2598 |
284.61 |
| Mar 01 2019 |
2599 |
284.61 |
| Feb 22 2019 |
2597 |
284.61 |
| Feb 15 2019 |
2612 |
284.61 |
| Feb 08 2019 |
2600 |
284.61 |
| Feb 01 2019 |
2608 |
284.61 |
| Jan 25 2019 |
2610 |
284.61 |
| Jan 18 2019 |
1273 |
248.13 |
| Jan 11 2019 |
1413 |
248.13 |
| Jan 04 2019 |
1420 |
248.13 |
| Dec 28 2018 |
1427 |
248.13 |
| Dec 21 2018 |
1413 |
248.13 |
| Dec 14 2018 |
1410 |
248.13 |
| Dec 07 2018 |
1421 |
248.13 |
| Nov 30 2018 |
1445 |
248.13 |
| Nov 23 2018 |
1456 |
248.13 |
| Nov 16 2018 |
1466 |
248.13 |
| Nov 09 2018 |
893 |
228.44 |
| Nov 02 2018 |
903 |
228.44 |
| Oct 26 2018 |
751 |
220.86 |
| Oct 19 2018 |
748 |
220.86 |
| Oct 12 2018 |
762 |
220.86 |
| Oct 05 2018 |
755 |
220.86 |
| Sep 28 2018 |
775 |
220.86 |
| Sep 21 2018 |
782 |
220.86 |
| Sep 14 2018 |
777 |
220.86 |
| Sep 07 2018 |
783 |
220.86 |
| Aug 31 2018 |
777 |
220.86 |
| Aug 24 2018 |
779 |
220.86 |
| Aug 17 2018 |
780 |
220.86 |
| Aug 10 2018 |
780 |
220.86 |
| Aug 03 2018 |
782 |
220.86 |
| Jul 27 2018 |
782 |
220.86 |
| Jul 20 2018 |
782 |
220.86 |
| Jul 13 2018 |
784 |
220.86 |
| Jul 06 2018 |
783 |
220.86 |
| Jun 29 2018 |
799 |
220.86 |
| Jun 22 2018 |
799 |
220.86 |
| Jun 15 2018 |
797 |
220.86 |
| Jun 08 2018 |
799 |
220.86 |
| Jun 01 2018 |
800 |
220.86 |
| May 25 2018 |
806 |
220.86 |
| May 18 2018 |
806 |
220.86 |
| May 11 2018 |
807 |
220.86 |
| May 04 2018 |
816 |
220.86 |
| Apr 27 2018 |
816 |
220.86 |
| Apr 20 2018 |
818 |
220.86 |
| Apr 13 2018 |
817 |
220.86 |
| Apr 06 2018 |
817 |
220.86 |
| Mar 30 2018 |
817 |
220.86 |
| Mar 23 2018 |
817 |
220.86 |
| Mar 16 2018 |
817 |
220.86 |
| Mar 09 2018 |
817 |
220.86 |
| Mar 02 2018 |
817 |
220.86 |
| Feb 23 2018 |
817 |
220.86 |
| Feb 16 2018 |
823 |
220.86 |
| Feb 09 2018 |
825 |
220.86 |
| Feb 02 2018 |
831 |
220.86 |
| Jan 26 2018 |
846 |
220.86 |
| Jan 19 2018 |
840 |
220.86 |
| Jan 12 2018 |
759 |
220.86 |
| Jan 05 2018 |
1689 |
255.26 |
| Dec 29 2017 |
1685 |
255.26 |
| Dec 22 2017 |
1518 |
250.17 |
| Dec 15 2017 |
1515 |
250.17 |
| Dec 08 2017 |
1580 |
250.17 |
| Dec 01 2017 |
1591 |
250.17 |
| Nov 24 2017 |
1600 |
250.17 |
| Nov 17 2017 |
1571 |
250.17 |
| Nov 10 2017 |
1591 |
250.17 |
| Nov 03 2017 |
1596 |
250.17 |
| Oct 27 2017 |
2006 |
264.83 |
| Oct 20 2017 |
2016 |
264.83 |
| Oct 13 2017 |
1448 |
246.86 |
| Oct 06 2017 |
1404 |
246.86 |
| Sep 29 2017 |
1394 |
246.86 |
| Sep 22 2017 |
1399 |
246.86 |
| Sep 15 2017 |
1412 |
246.86 |
| Sep 08 2017 |
1403 |
246.86 |
| Sep 01 2017 |
1425 |
246.86 |
| Aug 25 2017 |
1427 |
246.86 |
| Aug 18 2017 |
1427 |
246.86 |
| Aug 11 2017 |
1428 |
246.86 |
| Aug 04 2017 |
1433 |
246.86 |
| Jul 28 2017 |
1432 |
246.86 |
| Jul 21 2017 |
1435 |
246.86 |
| Jul 14 2017 |
1437 |
246.86 |
| Jul 07 2017 |
1436 |
246.86 |
| Jun 30 2017 |
1439 |
246.86 |
| Jun 23 2017 |
1440 |
246.86 |
| Jun 16 2017 |
1450 |
246.86 |
| Jun 09 2017 |
1446 |
246.86 |
| Jun 02 2017 |
1446 |
246.86 |
| May 26 2017 |
1393 |
246.86 |
| May 19 2017 |
1402 |
246.86 |
| May 12 2017 |
1392 |
246.86 |
| May 05 2017 |
1393 |
246.86 |
| Apr 28 2017 |
1391 |
246.86 |
| Apr 21 2017 |
1386 |
246.86 |
| Apr 14 2017 |
1387 |
246.86 |
| Apr 07 2017 |
1387 |
246.86 |
| Mar 31 2017 |
1387 |
246.86 |
| Mar 24 2017 |
1387 |
246.86 |
| Mar 17 2017 |
1388 |
246.86 |
| Mar 10 2017 |
1391 |
246.86 |
| Mar 03 2017 |
1391 |
246.86 |
| Feb 24 2017 |
1390 |
246.86 |
| Feb 17 2017 |
1390 |
246.86 |
| Feb 10 2017 |
1392 |
246.86 |
| Feb 03 2017 |
1389 |
246.86 |
| Jan 27 2017 |
2008 |
267.12 |
| Jan 20 2017 |
2548 |
282.96 |
| Jan 13 2017 |
2548 |
282.96 |
| Jan 06 2017 |
2845 |
289.66 |
| Dec 30 2016 |
2867 |
289.66 |
| Dec 23 2016 |
3629 |
309.91 |
| Dec 16 2016 |
3627 |
309.91 |
| Dec 09 2016 |
3631 |
309.91 |
| Dec 02 2016 |
3640 |
309.91 |
| Nov 25 2016 |
3628 |
309.91 |
| Nov 18 2016 |
3604 |
309.91 |
| Nov 11 2016 |
3638 |
309.91 |
| Nov 04 2016 |
3640 |
309.91 |
| Oct 28 2016 |
3583 |
309.91 |
| Oct 21 2016 |
3529 |
307.46 |
| Oct 14 2016 |
4704 |
334.54 |
| Oct 07 2016 |
4759 |
334.54 |
| Sep 30 2016 |
4678 |
334.54 |
| Sep 23 2016 |
4603 |
334.54 |
| Sep 16 2016 |
4509 |
334.54 |
| Sep 09 2016 |
4509 |
334.54 |
| Sep 02 2016 |
4478 |
334.54 |
| Aug 26 2016 |
4486 |
334.54 |
| Aug 19 2016 |
4354 |
334.54 |
| Aug 12 2016 |
4345 |
334.54 |
| Aug 05 2016 |
4358 |
334.54 |
| Jul 29 2016 |
4358 |
334.54 |
| Jul 22 2016 |
4348 |
334.54 |
| Jun 28 2016 |
4349 |
334.54 |
| Jun 21 2016 |
4359 |
334.54 |
| Jun 14 2016 |
4359 |
334.54 |
| Jun 07 2016 |
4359 |
334.54 |
| May 31 2016 |
4359 |
334.54 |
| May 24 2016 |
4359 |
334.54 |
| May 17 2016 |
4356 |
334.54 |
| May 10 2016 |
4356 |
334.54 |
| May 03 2016 |
4356 |
334.54 |
| Apr 26 2016 |
4356 |
334.54 |
| Apr 19 2016 |
4353 |
334.54 |
| Apr 12 2016 |
4363 |
334.54 |
| Apr 05 2016 |
4363 |
334.54 |
| Mar 29 2016 |
4363 |
334.54 |
| Mar 22 2016 |
4361 |
334.54 |
| Mar 15 2016 |
4360 |
334.54 |
| Mar 08 2016 |
4364 |
334.54 |
| Mar 01 2016 |
4360 |
334.54 |
| Feb 23 2016 |
4357 |
334.54 |
| Feb 16 2016 |
4337 |
334.54 |
| Feb 09 2016 |
4337 |
334.54 |
| Feb 02 2016 |
4380 |
336.29 |
| Jan 26 2016 |
4391 |
336.29 |
| Jan 19 2016 |
4394 |
336.29 |
| Jan 12 2016 |
4371 |
340.67 |
| Jan 05 2016 |
4545 |
340.67 |
| Dec 29 2015 |
4546 |
340.67 |
| Dec 22 2015 |
4461 |
340.37 |
| Dec 15 2015 |
4094 |
334.07 |
| Dec 08 2015 |
4163 |
334.07 |
| Dec 01 2015 |
4102 |
334.07 |
| Nov 24 2015 |
4065 |
334.07 |
| Nov 17 2015 |
3879 |
334.07 |
| Nov 10 2015 |
3848 |
334.07 |
| Nov 03 2015 |
3884 |
334.07 |
| Oct 27 2015 |
3926 |
334.07 |
