| Jan 06 2017 |
18025 |
486.47 |
| Dec 30 2016 |
16456 |
470.24 |
| Dec 23 2016 |
16453 |
470.24 |
| Dec 16 2016 |
16499 |
470.24 |
| Dec 09 2016 |
16270 |
467.63 |
| Dec 02 2016 |
16635 |
467.63 |
| Nov 25 2016 |
16556 |
467.63 |
| Nov 18 2016 |
16780 |
467.63 |
| Nov 11 2016 |
16999 |
467.63 |
| Nov 04 2016 |
16999 |
467.63 |
| Oct 28 2016 |
16917 |
467.5 |
| Oct 21 2016 |
16479 |
462.4 |
| Oct 14 2016 |
16345 |
462.4 |
| Oct 07 2016 |
16251 |
462.4 |
| Sep 30 2016 |
16237 |
462.4 |
| Sep 23 2016 |
15945 |
462.4 |
| Sep 16 2016 |
15628 |
462.4 |
| Sep 09 2016 |
15506 |
462.4 |
| Sep 02 2016 |
15447 |
462.4 |
| Aug 26 2016 |
15477 |
462.4 |
| Aug 19 2016 |
15146 |
462.4 |
| Aug 12 2016 |
15133 |
462.4 |
| Aug 05 2016 |
15151 |
462.4 |
| Jul 29 2016 |
15152 |
462.4 |
| Jul 22 2016 |
15129 |
462.4 |
| Jun 28 2016 |
15131 |
462.4 |
| Jun 21 2016 |
15187 |
462.4 |
| Jun 14 2016 |
15187 |
462.4 |
| Jun 07 2016 |
15187 |
462.4 |
| May 31 2016 |
15196 |
462.4 |
| May 24 2016 |
15196 |
462.4 |
| May 17 2016 |
15182 |
462.4 |
| May 10 2016 |
15182 |
462.4 |
| May 03 2016 |
15183 |
462.4 |
| Apr 26 2016 |
15183 |
462.4 |
| Apr 19 2016 |
15165 |
462.4 |
| Apr 12 2016 |
15201 |
462.4 |
| Apr 05 2016 |
15201 |
462.4 |
| Mar 29 2016 |
15201 |
462.4 |
| Mar 22 2016 |
15192 |
462.4 |
| Mar 15 2016 |
15190 |
462.4 |
| Mar 08 2016 |
15205 |
462.4 |
| Mar 01 2016 |
15202 |
462.4 |
| Feb 23 2016 |
15200 |
462.4 |
| Feb 16 2016 |
15142 |
462.4 |
| Feb 09 2016 |
15142 |
462.4 |
| Feb 02 2016 |
15088 |
462.4 |
| Jan 26 2016 |
15124 |
462.4 |
| Jan 19 2016 |
15131 |
462.4 |
| Jan 12 2016 |
14171 |
457.17 |
| Jan 05 2016 |
14532 |
457.17 |
| Dec 29 2015 |
14538 |
457.17 |
| Dec 22 2015 |
14406 |
457.17 |
| Dec 15 2015 |
14045 |
454.55 |
| Dec 08 2015 |
14251 |
454.55 |
| Dec 01 2015 |
14212 |
454.55 |
| Nov 24 2015 |
14090 |
454.55 |
| Nov 17 2015 |
13801 |
454.55 |
| Nov 10 2015 |
13763 |
454.55 |
| Nov 03 2015 |
13806 |
454.55 |
| Oct 27 2015 |
12441 |
441.99 |
