| Jan 04 2019 |
4135 |
320.57 |
| Dec 28 2018 |
4152 |
320.57 |
| Dec 21 2018 |
4118 |
320.57 |
| Dec 14 2018 |
4096 |
320.57 |
| Dec 07 2018 |
4148 |
320.57 |
| Nov 30 2018 |
4188 |
320.57 |
| Nov 23 2018 |
4188 |
320.57 |
| Nov 16 2018 |
4236 |
320.57 |
| Nov 09 2018 |
4176 |
320.57 |
| Nov 02 2018 |
4186 |
320.57 |
| Oct 26 2018 |
4064 |
320.57 |
| Oct 19 2018 |
4078 |
320.57 |
| Oct 12 2018 |
4099 |
320.57 |
| Oct 05 2018 |
3988 |
320.57 |
| Sep 28 2018 |
4000 |
320.57 |
| Sep 21 2018 |
4022 |
320.57 |
| Sep 14 2018 |
3984 |
320.57 |
| Sep 07 2018 |
3991 |
320.57 |
| Aug 31 2018 |
3966 |
320.57 |
| Aug 24 2018 |
3962 |
320.57 |
| Aug 17 2018 |
3970 |
320.57 |
| Aug 10 2018 |
3975 |
320.57 |
| Aug 03 2018 |
3981 |
320.57 |
| Jul 27 2018 |
3987 |
320.57 |
| Jul 20 2018 |
3990 |
320.57 |
| Jul 13 2018 |
3988 |
320.57 |
| Jul 06 2018 |
3988 |
320.57 |
| Jun 29 2018 |
4020 |
320.57 |
| Jun 22 2018 |
4020 |
320.57 |
| Jun 15 2018 |
4022 |
320.57 |
| Jun 08 2018 |
4031 |
320.57 |
| Jun 01 2018 |
4028 |
320.57 |
| May 25 2018 |
4045 |
320.57 |
| May 18 2018 |
4044 |
320.57 |
| May 11 2018 |
4053 |
320.57 |
| May 04 2018 |
4091 |
320.57 |
| Apr 27 2018 |
4089 |
320.57 |
| Apr 20 2018 |
4106 |
320.57 |
| Apr 13 2018 |
4105 |
320.57 |
| Apr 06 2018 |
4105 |
320.57 |
| Mar 30 2018 |
4105 |
320.57 |
| Mar 23 2018 |
4105 |
320.57 |
| Mar 16 2018 |
4099 |
320.57 |
| Mar 09 2018 |
4099 |
320.57 |
| Mar 02 2018 |
4099 |
320.57 |
| Feb 23 2018 |
4097 |
320.57 |
| Feb 16 2018 |
4101 |
320.57 |
| Feb 09 2018 |
4097 |
320.57 |
| Feb 02 2018 |
4110 |
320.57 |
| Jan 26 2018 |
4129 |
320.57 |
| Jan 19 2018 |
4131 |
320.57 |
| Jan 12 2018 |
3920 |
320.57 |
| Dec 30 2016 |
8780 |
392.99 |
| Dec 23 2016 |
8784 |
392.99 |
| Dec 16 2016 |
8804 |
392.99 |
| Dec 09 2016 |
9358 |
399.06 |
| Dec 02 2016 |
9497 |
399.06 |
| Nov 25 2016 |
9444 |
399.06 |
| Nov 18 2016 |
9502 |
399.06 |
| Nov 11 2016 |
9643 |
399.06 |
| Nov 04 2016 |
9604 |
399.06 |
| Oct 28 2016 |
9489 |
399.06 |
| Oct 21 2016 |
10499 |
408.8 |
| Oct 14 2016 |
10379 |
408.8 |
| Oct 07 2016 |
10362 |
408.8 |
| Sep 30 2016 |
10341 |
408.8 |
| Sep 23 2016 |
10134 |
408.8 |
| Sep 16 2016 |
9904 |
408.8 |
| Sep 09 2016 |
9864 |
408.8 |
| Sep 02 2016 |
9825 |
408.8 |
| Aug 26 2016 |
9852 |
408.8 |
| Aug 19 2016 |
9615 |
408.8 |
| Aug 12 2016 |
9606 |
408.8 |
| Aug 05 2016 |
9621 |
408.8 |
| Jul 29 2016 |
9622 |
408.8 |
| Jul 22 2016 |
9606 |
408.8 |
| Jun 28 2016 |
9607 |
408.8 |
| Jun 21 2016 |
9642 |
408.8 |
| Jun 14 2016 |
9642 |
408.8 |
| Jun 07 2016 |
9642 |
408.8 |
| May 31 2016 |
9643 |
408.8 |
| May 24 2016 |
9643 |
408.8 |
| May 17 2016 |
9633 |
408.8 |
| May 10 2016 |
9633 |
408.8 |
| May 03 2016 |
9633 |
408.8 |
| Apr 26 2016 |
9633 |
408.8 |
| Apr 19 2016 |
9626 |
408.8 |
| Apr 12 2016 |
9648 |
408.8 |
| Apr 05 2016 |
9648 |
408.8 |
| Mar 29 2016 |
9648 |
408.8 |
| Mar 22 2016 |
9643 |
408.8 |
| Mar 15 2016 |
9640 |
408.8 |
| Mar 08 2016 |
9648 |
408.8 |
| Mar 01 2016 |
9644 |
408.8 |
| Feb 23 2016 |
9639 |
408.8 |
| Feb 16 2016 |
9602 |
408.8 |
| Feb 09 2016 |
9602 |
408.8 |
| Feb 02 2016 |
9548 |
408.8 |
| Jan 26 2016 |
9568 |
408.8 |
| Jan 19 2016 |
9577 |
408.8 |
| Jan 12 2016 |
9983 |
416.7 |
| Jan 05 2016 |
10280 |
416.7 |
| Dec 29 2015 |
10292 |
416.7 |
| Dec 22 2015 |
10171 |
416.7 |
| Dec 15 2015 |
11250 |
428.27 |
| Dec 08 2015 |
11452 |
428.27 |
| Dec 01 2015 |
11419 |
428.27 |
| Nov 24 2015 |
11331 |
428.27 |
| Nov 17 2015 |
11047 |
428.27 |
| Nov 10 2015 |
11001 |
428.27 |
| Nov 03 2015 |
11040 |
428.27 |
| Oct 27 2015 |
11024 |
428.27 |
