| Jan 06 2017 |
14412 |
451.53 |
| Dec 30 2016 |
12722 |
434.46 |
| Dec 23 2016 |
12722 |
434.46 |
| Dec 16 2016 |
12755 |
434.46 |
| Dec 09 2016 |
12304 |
429.46 |
| Dec 02 2016 |
12530 |
429.46 |
| Nov 25 2016 |
12468 |
429.46 |
| Nov 18 2016 |
12558 |
429.46 |
| Nov 11 2016 |
12713 |
429.46 |
| Nov 04 2016 |
12696 |
429.46 |
| Oct 28 2016 |
13277 |
435.63 |
| Oct 21 2016 |
12882 |
431.42 |
| Oct 14 2016 |
12806 |
431.42 |
| Oct 07 2016 |
12763 |
431.42 |
| Sep 30 2016 |
12720 |
431.42 |
| Sep 23 2016 |
12484 |
431.42 |
| Sep 16 2016 |
12217 |
431.42 |
| Sep 09 2016 |
12129 |
431.42 |
| Sep 02 2016 |
12101 |
431.42 |
| Aug 26 2016 |
12132 |
431.42 |
| Aug 19 2016 |
11843 |
431.42 |
| Aug 12 2016 |
11833 |
431.42 |
| Aug 05 2016 |
11849 |
431.42 |
| Jul 29 2016 |
11850 |
431.42 |
| Jul 22 2016 |
11829 |
431.42 |
| Jun 28 2016 |
11830 |
431.42 |
| Jun 21 2016 |
11879 |
431.42 |
| Jun 14 2016 |
11879 |
431.42 |
| Jun 07 2016 |
11879 |
431.42 |
| May 31 2016 |
11884 |
431.42 |
| May 24 2016 |
11884 |
431.42 |
| May 17 2016 |
11872 |
431.42 |
| May 10 2016 |
11872 |
431.42 |
| May 03 2016 |
11873 |
431.42 |
| Apr 26 2016 |
11873 |
431.42 |
| Apr 19 2016 |
11863 |
431.42 |
| Apr 12 2016 |
11890 |
431.42 |
| Apr 05 2016 |
11890 |
431.42 |
| Mar 29 2016 |
11890 |
431.42 |
| Mar 22 2016 |
11884 |
431.42 |
| Mar 15 2016 |
11881 |
431.42 |
| Mar 08 2016 |
11892 |
431.42 |
| Mar 01 2016 |
11888 |
431.42 |
| Feb 23 2016 |
11881 |
431.42 |
| Feb 16 2016 |
11833 |
431.42 |
| Feb 09 2016 |
11833 |
431.42 |
| Feb 02 2016 |
11778 |
431.42 |
| Jan 26 2016 |
11799 |
431.42 |
| Jan 19 2016 |
11809 |
431.42 |
| Jan 12 2016 |
11231 |
429.39 |
| Jan 05 2016 |
11545 |
429.39 |
| Dec 29 2015 |
11555 |
429.39 |
| Dec 22 2015 |
11432 |
429.39 |
| Dec 15 2015 |
11893 |
434.36 |
| Dec 08 2015 |
12088 |
434.36 |
| Dec 01 2015 |
12063 |
434.36 |
| Nov 24 2015 |
11966 |
434.36 |
| Nov 17 2015 |
11699 |
434.36 |
| Nov 10 2015 |
11618 |
434.36 |
| Nov 03 2015 |
11621 |
434.36 |
| Oct 27 2015 |
9733 |
414.56 |
