| Dec 09 2016 |
12258 |
429 |
| Dec 02 2016 |
12481 |
429 |
| Nov 25 2016 |
12417 |
429 |
| Nov 18 2016 |
12509 |
429 |
| Nov 11 2016 |
12668 |
429 |
| Nov 04 2016 |
12655 |
429 |
| Oct 28 2016 |
12538 |
429 |
| Oct 21 2016 |
11502 |
418.35 |
| Oct 14 2016 |
11399 |
418.35 |
| Oct 07 2016 |
11366 |
418.35 |
| Sep 30 2016 |
11335 |
418.35 |
| Sep 23 2016 |
11102 |
418.35 |
| Sep 16 2016 |
10849 |
418.35 |
| Sep 09 2016 |
10786 |
418.35 |
| Sep 02 2016 |
10767 |
418.35 |
| Aug 26 2016 |
10798 |
418.35 |
| Aug 19 2016 |
10545 |
418.35 |
| Aug 12 2016 |
10534 |
418.35 |
| Aug 05 2016 |
10549 |
418.35 |
| Jul 29 2016 |
10550 |
418.35 |
| Jul 22 2016 |
10533 |
418.35 |
| Jun 28 2016 |
10533 |
418.35 |
| Jun 21 2016 |
10577 |
418.35 |
| Jun 14 2016 |
10577 |
418.35 |
| Jun 07 2016 |
10577 |
418.35 |
| May 31 2016 |
10580 |
418.35 |
| May 24 2016 |
10580 |
418.35 |
| May 17 2016 |
10569 |
418.35 |
| May 10 2016 |
10569 |
418.35 |
| May 03 2016 |
10570 |
418.35 |
| Apr 26 2016 |
10570 |
418.35 |
| Apr 19 2016 |
10561 |
418.35 |
| Apr 12 2016 |
10583 |
418.35 |
| Apr 05 2016 |
10583 |
418.35 |
| Mar 29 2016 |
10583 |
418.35 |
| Mar 22 2016 |
10578 |
418.35 |
| Mar 15 2016 |
10575 |
418.35 |
| Mar 08 2016 |
10584 |
418.35 |
| Mar 01 2016 |
10581 |
418.35 |
| Feb 23 2016 |
10573 |
418.35 |
| Feb 16 2016 |
10533 |
418.35 |
| Feb 09 2016 |
10533 |
418.35 |
| Feb 02 2016 |
10477 |
418.35 |
| Jan 26 2016 |
10499 |
418.35 |
| Jan 19 2016 |
10510 |
418.35 |
| Jan 12 2016 |
10142 |
418.35 |
| Jan 05 2016 |
10438 |
418.35 |
| Dec 29 2015 |
10449 |
418.35 |
| Dec 22 2015 |
10335 |
418.35 |
| Dec 15 2015 |
9234 |
407.71 |
| Dec 08 2015 |
9411 |
407.71 |
| Dec 01 2015 |
9377 |
407.71 |
| Nov 24 2015 |
9304 |
407.71 |
| Nov 17 2015 |
9086 |
407.71 |
| Nov 10 2015 |
9022 |
407.71 |
| Nov 03 2015 |
9111 |
407.71 |
| Oct 27 2015 |
9101 |
407.71 |
