| Nov 24 2017 |
5877 |
352.28 |
| Nov 17 2017 |
5864 |
352.28 |
| Nov 10 2017 |
5968 |
352.28 |
| Nov 03 2017 |
5936 |
352.28 |
| Oct 27 2017 |
6937 |
368.37 |
| Oct 20 2017 |
6966 |
368.37 |
| Oct 13 2017 |
6868 |
368.37 |
| Oct 06 2017 |
6793 |
368.37 |
| Sep 29 2017 |
6801 |
368.37 |
| Sep 22 2017 |
6782 |
368.37 |
| Sep 15 2017 |
6777 |
368.37 |
| Sep 08 2017 |
6727 |
368.37 |
| Sep 01 2017 |
6740 |
368.37 |
| Aug 25 2017 |
6756 |
368.37 |
| Aug 18 2017 |
6770 |
368.37 |
| Aug 11 2017 |
6748 |
368.37 |
| Aug 04 2017 |
6762 |
368.37 |
| Jul 28 2017 |
6760 |
368.37 |
| Jul 21 2017 |
6770 |
368.37 |
| Jul 14 2017 |
6778 |
368.37 |
| Jul 07 2017 |
6772 |
368.37 |
| Jun 30 2017 |
6781 |
368.37 |
| Jun 23 2017 |
6780 |
368.37 |
| Jun 16 2017 |
6774 |
368.37 |
| Jun 09 2017 |
6753 |
368.37 |
| Jun 02 2017 |
6751 |
368.37 |
| May 26 2017 |
6653 |
368.37 |
| May 19 2017 |
6671 |
368.37 |
| May 12 2017 |
6644 |
368.37 |
| May 05 2017 |
6632 |
368.37 |
| Apr 28 2017 |
6625 |
368.37 |
| Apr 21 2017 |
6609 |
368.37 |
| Apr 14 2017 |
6612 |
368.37 |
| Apr 07 2017 |
6613 |
368.37 |
| Mar 31 2017 |
6613 |
368.37 |
| Mar 24 2017 |
6613 |
368.37 |
| Mar 17 2017 |
6606 |
368.37 |
| Mar 10 2017 |
6612 |
368.37 |
| Mar 03 2017 |
6612 |
368.37 |
| Feb 24 2017 |
6613 |
368.37 |
| Feb 17 2017 |
6620 |
368.37 |
| Feb 10 2017 |
6636 |
368.37 |
| Feb 03 2017 |
6632 |
368.37 |
| Jan 27 2017 |
6647 |
368.37 |
| Jan 20 2017 |
6666 |
368.37 |
| Jan 13 2017 |
6670 |
368.37 |
| Jan 06 2017 |
7592 |
378.62 |
| Dec 30 2016 |
7640 |
378.62 |
| Dec 23 2016 |
7643 |
378.62 |
| Dec 16 2016 |
7641 |
378.62 |
| Dec 09 2016 |
6790 |
367.34 |
| Dec 02 2016 |
6866 |
367.34 |
| Nov 25 2016 |
7221 |
372.37 |
| Nov 18 2016 |
7240 |
372.37 |
| Nov 11 2016 |
7313 |
372.37 |
| Nov 04 2016 |
6803 |
366.32 |
| Oct 28 2016 |
6736 |
366.32 |
| Oct 21 2016 |
6986 |
368.69 |
| Oct 14 2016 |
6895 |
368.69 |
| Oct 07 2016 |
6896 |
368.69 |
| Sep 30 2016 |
6833 |
368.69 |
| Sep 23 2016 |
6721 |
368.69 |
| Sep 16 2016 |
6562 |
368.69 |
| Sep 09 2016 |
6557 |
368.69 |
| Sep 02 2016 |
6538 |
368.69 |
| Aug 26 2016 |
6548 |
368.69 |
| Aug 19 2016 |
6383 |
368.69 |
| Aug 12 2016 |
6374 |
368.69 |
| Aug 05 2016 |
6387 |
368.69 |
| Jul 29 2016 |
6388 |
368.69 |
| Jul 22 2016 |
6375 |
368.69 |
| Jun 28 2016 |
6376 |
368.69 |
| Jun 21 2016 |
6393 |
368.69 |
| Jun 14 2016 |
6393 |
368.69 |
| Jun 07 2016 |
6393 |
368.69 |
| May 31 2016 |
6393 |
368.69 |
| May 24 2016 |
6393 |
368.69 |
| May 17 2016 |
6386 |
368.69 |
| May 10 2016 |
6386 |
368.69 |
| May 03 2016 |
6386 |
368.69 |
| Apr 26 2016 |
6386 |
368.69 |
| Apr 19 2016 |
6383 |
368.69 |
| Apr 12 2016 |
6400 |
368.69 |
| Apr 05 2016 |
6400 |
368.69 |
| Mar 29 2016 |
6400 |
368.69 |
| Mar 22 2016 |
6399 |
368.69 |
| Mar 15 2016 |
6397 |
368.69 |
| Mar 08 2016 |
6403 |
368.69 |
| Mar 01 2016 |
6399 |
368.69 |
| Feb 23 2016 |
6394 |
368.69 |
| Feb 16 2016 |
6365 |
368.69 |
| Feb 09 2016 |
6365 |
368.69 |
| Feb 02 2016 |
6330 |
368.69 |
| Jan 26 2016 |
6347 |
368.69 |
| Jan 19 2016 |
6355 |
368.69 |
| Jan 12 2016 |
5076 |
353.48 |
| Jan 05 2016 |
5279 |
353.48 |
| Dec 29 2015 |
5275 |
353.48 |
| Dec 22 2015 |
5213 |
353.48 |
| Dec 15 2015 |
6474 |
373.43 |
| Dec 08 2015 |
6587 |
373.43 |
| Dec 01 2015 |
6520 |
373.43 |
| Nov 24 2015 |
6494 |
373.43 |
| Nov 17 2015 |
6291 |
373.43 |
| Nov 10 2015 |
6247 |
373.43 |
| Nov 03 2015 |
6286 |
373.43 |
| Oct 27 2015 |
6295 |
373.43 |
