| Dec 09 2016 |
10870 |
414.68 |
| Dec 02 2016 |
11040 |
414.68 |
| Nov 25 2016 |
10959 |
414.68 |
| Nov 18 2016 |
11045 |
414.68 |
| Nov 11 2016 |
11161 |
414.68 |
| Nov 04 2016 |
11148 |
414.68 |
| Oct 28 2016 |
11035 |
414.68 |
| Oct 21 2016 |
8252 |
383.77 |
| Oct 14 2016 |
8157 |
383.77 |
| Oct 07 2016 |
8125 |
383.77 |
| Sep 30 2016 |
8051 |
383.77 |
| Sep 23 2016 |
7879 |
383.77 |
| Sep 16 2016 |
7711 |
383.77 |
| Sep 09 2016 |
7687 |
383.77 |
| Sep 02 2016 |
7653 |
383.77 |
| Aug 26 2016 |
7681 |
383.77 |
| Aug 19 2016 |
7485 |
383.77 |
| Aug 12 2016 |
7474 |
383.77 |
| Aug 05 2016 |
7487 |
383.77 |
| Jul 29 2016 |
7488 |
383.77 |
| Jul 22 2016 |
7472 |
383.77 |
| Jun 28 2016 |
7473 |
383.77 |
| Jun 21 2016 |
7496 |
383.77 |
| Jun 14 2016 |
7496 |
383.77 |
| Jun 07 2016 |
7496 |
383.77 |
| May 31 2016 |
7496 |
383.77 |
| May 24 2016 |
7496 |
383.77 |
| May 17 2016 |
7488 |
383.77 |
| May 10 2016 |
7488 |
383.77 |
| May 03 2016 |
7488 |
383.77 |
| Apr 26 2016 |
7488 |
383.77 |
| Apr 19 2016 |
7484 |
383.77 |
| Apr 12 2016 |
7503 |
383.77 |
| Apr 05 2016 |
7503 |
383.77 |
| Mar 29 2016 |
7503 |
383.77 |
| Mar 22 2016 |
7499 |
383.77 |
| Mar 15 2016 |
7498 |
383.77 |
| Mar 08 2016 |
7505 |
383.77 |
| Mar 01 2016 |
7501 |
383.77 |
| Feb 23 2016 |
7495 |
383.77 |
| Feb 16 2016 |
7463 |
383.77 |
| Feb 09 2016 |
7463 |
383.77 |
| Feb 02 2016 |
7421 |
383.77 |
| Jan 26 2016 |
7437 |
383.77 |
| Jan 19 2016 |
7444 |
383.77 |
| Jan 12 2016 |
7125 |
383.77 |
| Jan 05 2016 |
7377 |
383.77 |
| Dec 29 2015 |
7380 |
383.77 |
| Dec 22 2015 |
7291 |
383.77 |
| Dec 15 2015 |
5117 |
352.86 |
| Dec 08 2015 |
5203 |
352.86 |
| Dec 01 2015 |
5173 |
352.86 |
| Nov 24 2015 |
5129 |
352.86 |
| Nov 17 2015 |
4914 |
352.86 |
| Nov 10 2015 |
4881 |
352.86 |
| Nov 03 2015 |
4913 |
352.86 |
| Oct 27 2015 |
4935 |
352.86 |
