| Dec 08 2017 |
4893 |
335.59 |
| Dec 01 2017 |
4897 |
335.59 |
| Nov 24 2017 |
5503 |
346.02 |
| Nov 17 2017 |
5484 |
346.02 |
| Nov 10 2017 |
5595 |
346.02 |
| Nov 03 2017 |
5552 |
346.02 |
| Oct 27 2017 |
5443 |
345.98 |
| Oct 20 2017 |
5466 |
345.98 |
| Oct 13 2017 |
5372 |
345.98 |
| Oct 06 2017 |
5289 |
345.98 |
| Sep 29 2017 |
5285 |
345.98 |
| Sep 22 2017 |
5266 |
345.98 |
| Sep 15 2017 |
5307 |
345.98 |
| Sep 08 2017 |
5269 |
345.98 |
| Sep 01 2017 |
5300 |
345.98 |
| Aug 25 2017 |
5316 |
345.98 |
| Aug 18 2017 |
5320 |
345.98 |
| Aug 11 2017 |
5299 |
345.98 |
| Aug 04 2017 |
5310 |
345.98 |
| Jul 28 2017 |
5307 |
345.98 |
| Jul 21 2017 |
5317 |
345.98 |
| Jul 14 2017 |
5320 |
345.98 |
| Jul 07 2017 |
5319 |
345.98 |
| Jun 30 2017 |
5326 |
345.98 |
| Jun 23 2017 |
5325 |
345.98 |
| Jun 16 2017 |
5325 |
345.98 |
| Jun 09 2017 |
5316 |
345.98 |
| Jun 02 2017 |
5310 |
345.98 |
| May 26 2017 |
5226 |
345.98 |
| May 19 2017 |
5244 |
345.98 |
| May 12 2017 |
5220 |
345.98 |
| May 05 2017 |
5216 |
345.98 |
| Apr 28 2017 |
5211 |
345.98 |
| Apr 21 2017 |
5196 |
345.98 |
| Apr 14 2017 |
5204 |
345.98 |
| Apr 07 2017 |
5204 |
345.98 |
| Mar 31 2017 |
5204 |
345.98 |
| Mar 24 2017 |
5204 |
345.98 |
| Mar 17 2017 |
5197 |
345.98 |
| Mar 10 2017 |
5205 |
345.98 |
| Mar 03 2017 |
5205 |
345.98 |
| Feb 24 2017 |
5211 |
345.98 |
| Feb 17 2017 |
5219 |
345.98 |
| Feb 10 2017 |
5229 |
345.98 |
| Feb 03 2017 |
5224 |
345.98 |
| Jan 27 2017 |
5235 |
345.98 |
| Jan 20 2017 |
5256 |
345.98 |
| Jan 13 2017 |
5259 |
345.98 |
| Jan 06 2017 |
4497 |
330.15 |
| Dec 30 2016 |
4496 |
329.29 |
| Dec 23 2016 |
4498 |
329.29 |
| Dec 16 2016 |
4490 |
329.29 |
| Dec 09 2016 |
4652 |
332.7 |
| Dec 02 2016 |
4719 |
332.7 |
| Nov 25 2016 |
4408 |
326.76 |
| Nov 18 2016 |
4402 |
326.76 |
| Nov 11 2016 |
4415 |
326.76 |
| Nov 04 2016 |
4083 |
320.38 |
| Oct 28 2016 |
4433 |
327.93 |
| Oct 21 2016 |
4543 |
329.49 |
| Oct 14 2016 |
4442 |
329.49 |
| Oct 07 2016 |
4473 |
329.49 |
| Sep 30 2016 |
4397 |
329.49 |
| Sep 23 2016 |
4313 |
329.49 |
| Sep 16 2016 |
4223 |
329.49 |
| Sep 09 2016 |
4237 |
329.49 |
| Sep 02 2016 |
4212 |
329.49 |
| Aug 26 2016 |
4219 |
329.49 |
| Aug 19 2016 |
4079 |
329.49 |
| Aug 12 2016 |
4073 |
329.49 |
| Aug 05 2016 |
4086 |
329.49 |
| Jul 29 2016 |
4086 |
329.49 |
| Jul 22 2016 |
4076 |
329.49 |
| Jun 28 2016 |
4077 |
329.49 |
| Jun 21 2016 |
4087 |
329.49 |
| Jun 14 2016 |
4087 |
329.49 |
| Jun 07 2016 |
4087 |
329.49 |
| May 31 2016 |
4087 |
329.49 |
| May 24 2016 |
4087 |
329.49 |
| May 17 2016 |
4084 |
329.49 |
| May 10 2016 |
4084 |
329.49 |
| May 03 2016 |
4084 |
329.49 |
| Apr 26 2016 |
4084 |
329.49 |
| Apr 19 2016 |
4080 |
329.49 |
| Apr 12 2016 |
4090 |
329.49 |
| Apr 05 2016 |
4090 |
329.49 |
| Mar 29 2016 |
4090 |
329.49 |
| Mar 22 2016 |
4089 |
329.49 |
| Mar 15 2016 |
4088 |
329.49 |
| Mar 08 2016 |
4092 |
329.49 |
| Mar 01 2016 |
4088 |
329.49 |
| Feb 23 2016 |
4085 |
329.49 |
| Feb 16 2016 |
4066 |
329.49 |
| Feb 09 2016 |
4066 |
329.49 |
| Feb 02 2016 |
4033 |
329.49 |
| Jan 26 2016 |
4043 |
329.49 |
| Jan 19 2016 |
4047 |
329.49 |
| Jan 12 2016 |
4675 |
346.31 |
| Jan 05 2016 |
4859 |
346.31 |
| Dec 29 2015 |
4859 |
346.31 |
| Dec 22 2015 |
4787 |
346.31 |
| Dec 15 2015 |
4564 |
343.15 |
| Dec 08 2015 |
4635 |
343.15 |
| Dec 01 2015 |
4589 |
343.15 |
| Nov 24 2015 |
4565 |
343.15 |
| Nov 17 2015 |
4357 |
343.15 |
| Nov 10 2015 |
4336 |
343.15 |
| Nov 03 2015 |
4381 |
343.15 |
| Oct 27 2015 |
4005 |
335.72 |
