| Jan 10 2020 |
1325 |
245.55 |
| Jan 03 2020 |
1332 |
245.55 |
| Dec 27 2019 |
1325 |
245.55 |
| Dec 20 2019 |
1330 |
245.55 |
| Dec 13 2019 |
1317 |
245.55 |
| Dec 06 2019 |
1223 |
245.55 |
| Nov 29 2019 |
1243 |
245.55 |
| Nov 22 2019 |
1263 |
245.55 |
| Nov 15 2019 |
1280 |
245.55 |
| Nov 08 2019 |
1290 |
245.55 |
| Nov 01 2019 |
1289 |
245.55 |
| Oct 25 2019 |
1278 |
245.55 |
| Oct 18 2019 |
1280 |
245.55 |
| Oct 11 2019 |
1309 |
245.55 |
| Oct 04 2019 |
1338 |
245.55 |
| Sep 27 2019 |
1326 |
245.55 |
| Sep 20 2019 |
1326 |
245.55 |
| Sep 13 2019 |
1349 |
245.55 |
| Sep 06 2019 |
1292 |
245.55 |
| Aug 30 2019 |
1305 |
245.55 |
| Aug 23 2019 |
1311 |
245.55 |
| Aug 16 2019 |
1306 |
245.55 |
| Aug 09 2019 |
1306 |
245.55 |
| Aug 02 2019 |
1306 |
245.55 |
| Jul 26 2019 |
1301 |
245.55 |
| Jul 19 2019 |
1304 |
245.55 |
| Jul 12 2019 |
1306 |
245.55 |
| Jul 05 2019 |
1307 |
245.55 |
| Jun 28 2019 |
1311 |
245.55 |
| Jun 21 2019 |
1312 |
245.55 |
| Jun 14 2019 |
1306 |
245.55 |
| Jun 07 2019 |
1309 |
245.55 |
| May 31 2019 |
1313 |
245.55 |
| May 24 2019 |
1310 |
245.55 |
| May 17 2019 |
1311 |
245.55 |
| May 10 2019 |
1311 |
245.55 |
| May 03 2019 |
1312 |
245.55 |
| Apr 26 2019 |
1312 |
245.55 |
| Apr 19 2019 |
1312 |
245.55 |
| Apr 12 2019 |
1313 |
245.55 |
| Apr 05 2019 |
1313 |
245.55 |
| Mar 29 2019 |
1313 |
245.55 |
| Mar 22 2019 |
1312 |
245.55 |
| Mar 15 2019 |
1312 |
245.55 |
| Mar 08 2019 |
1307 |
245.55 |
| Mar 01 2019 |
1306 |
245.55 |
| Feb 22 2019 |
1304 |
245.55 |
| Feb 15 2019 |
1322 |
245.55 |
| Feb 08 2019 |
1308 |
245.55 |
| Feb 01 2019 |
1315 |
245.55 |
| Jan 25 2019 |
1318 |
245.55 |
| Jan 04 2019 |
2131 |
269.65 |
| Dec 28 2018 |
2137 |
269.65 |
| Dec 21 2018 |
2115 |
269.65 |
| Dec 14 2018 |
2097 |
269.65 |
| Dec 07 2018 |
2124 |
269.65 |
| Nov 30 2018 |
2162 |
269.65 |
| Nov 23 2018 |
2173 |
269.65 |
| Nov 16 2018 |
2181 |
269.65 |
| Nov 09 2018 |
2148 |
269.65 |
| Nov 02 2018 |
2164 |
269.65 |
| Oct 26 2018 |
2091 |
269.65 |
| Oct 19 2018 |
2096 |
269.65 |
| Oct 12 2018 |
2123 |
269.65 |
| Oct 05 2018 |
2065 |
269.65 |
| Sep 28 2018 |
2084 |
269.65 |
| Sep 21 2018 |
2091 |
269.65 |
| Sep 14 2018 |
2073 |
269.65 |
| Sep 07 2018 |
2083 |
269.65 |
| Aug 31 2018 |
2080 |
269.65 |
| Aug 24 2018 |
2075 |
269.65 |
| Aug 17 2018 |
2080 |
269.65 |
| Aug 10 2018 |
2082 |
269.65 |
| Aug 03 2018 |
2087 |
269.65 |
| Jul 27 2018 |
2093 |
269.65 |
| Jul 20 2018 |
2093 |
269.65 |
| Jul 13 2018 |
2093 |
269.65 |
| Jul 06 2018 |
2092 |
269.65 |
| Jun 29 2018 |
2121 |
269.65 |
| Jun 22 2018 |
2121 |
269.65 |
| Jun 15 2018 |
2123 |
269.65 |
| Jun 08 2018 |
2124 |
269.65 |
| Jun 01 2018 |
2124 |
269.65 |
| May 25 2018 |
2136 |
269.65 |
| May 18 2018 |
2137 |
269.65 |
| May 11 2018 |
2143 |
269.65 |
| May 04 2018 |
2163 |
269.65 |
| Apr 27 2018 |
2163 |
269.65 |
| Apr 20 2018 |
2181 |
269.65 |
| Apr 13 2018 |
2180 |
269.65 |
| Apr 06 2018 |
2180 |
269.65 |
| Mar 30 2018 |
2180 |
269.65 |
| Mar 23 2018 |
2180 |
269.65 |
| Mar 16 2018 |
2180 |
269.65 |
| Mar 09 2018 |
2180 |
269.65 |
| Mar 02 2018 |
2180 |
269.65 |
| Feb 23 2018 |
2180 |
269.65 |
| Feb 16 2018 |
2180 |
269.65 |
| Feb 09 2018 |
2177 |
269.65 |
| Feb 02 2018 |
2186 |
269.65 |
| Jan 26 2018 |
2195 |
269.65 |
| Jan 19 2018 |
2196 |
269.65 |
| Jan 12 2018 |
2028 |
269.65 |
| Jan 06 2017 |
2292 |
273.42 |
| Dec 30 2016 |
2317 |
273.42 |
| Dec 23 2016 |
2325 |
273.42 |
| Dec 16 2016 |
2316 |
273.42 |
| Dec 09 2016 |
2299 |
273.42 |
| Dec 02 2016 |
2297 |
273.42 |
| Nov 25 2016 |
2305 |
273.42 |
| Nov 18 2016 |
2281 |
273.42 |
| Nov 11 2016 |
2312 |
273.42 |
| Nov 04 2016 |
2300 |
273.42 |
| Oct 28 2016 |
2264 |
273.42 |
| Oct 21 2016 |
1960 |
263.06 |
| Oct 14 2016 |
1948 |
263.06 |
| Oct 07 2016 |
2018 |
263.06 |
| Sep 30 2016 |
1976 |
263.06 |
| Sep 23 2016 |
1932 |
263.06 |
| Sep 16 2016 |
1895 |
263.06 |
| Sep 09 2016 |
1931 |
263.06 |
| Sep 02 2016 |
1881 |
263.06 |
| Aug 26 2016 |
1885 |
263.06 |
| Aug 19 2016 |
1809 |
263.06 |
| Aug 12 2016 |
1802 |
263.06 |
| Aug 05 2016 |
1815 |
263.06 |
| Jul 29 2016 |
1815 |
263.06 |
| Jul 22 2016 |
1811 |
263.06 |
| Jun 28 2016 |
1811 |
263.06 |
| Jun 21 2016 |
1812 |
263.06 |
| Jun 14 2016 |
1812 |
263.06 |
| Jun 07 2016 |
1812 |
263.06 |
| May 31 2016 |
1812 |
263.06 |
| May 24 2016 |
1812 |
263.06 |
| May 17 2016 |
1810 |
263.06 |
| May 10 2016 |
1810 |
263.06 |
| May 03 2016 |
1810 |
263.06 |
| Apr 26 2016 |
1810 |
263.06 |
| Apr 19 2016 |
1810 |
263.06 |
| Apr 12 2016 |
1813 |
263.06 |
| Apr 05 2016 |
1813 |
263.06 |
| Mar 29 2016 |
1813 |
263.06 |
| Mar 22 2016 |
1812 |
263.06 |
| Mar 15 2016 |
1810 |
263.06 |
| Mar 08 2016 |
1811 |
263.06 |
| Mar 01 2016 |
1811 |
263.06 |
| Feb 23 2016 |
1805 |
263.06 |
| Feb 16 2016 |
1801 |
263.06 |
| Feb 09 2016 |
1801 |
263.06 |
| Feb 02 2016 |
1778 |
263.06 |
| Jan 26 2016 |
1786 |
263.06 |
| Jan 19 2016 |
1790 |
263.06 |
| Jan 12 2016 |
1352 |
252.71 |
| Jan 05 2016 |
1415 |
252.71 |
| Dec 29 2015 |
1416 |
252.71 |
| Dec 22 2015 |
1387 |
252.71 |
| Dec 15 2015 |
1366 |
252.71 |
| Dec 08 2015 |
1408 |
252.71 |
| Dec 01 2015 |
1352 |
252.71 |
| Nov 24 2015 |
1360 |
252.71 |
| Nov 17 2015 |
1270 |
252.71 |
| Nov 10 2015 |
1238 |
252.71 |
| Nov 03 2015 |
1241 |
252.71 |
| Oct 27 2015 |
1251 |
252.71 |
