| Oct 21 2016 |
1462 |
247.68 |
| Oct 14 2016 |
1448 |
247.68 |
| Oct 07 2016 |
1500 |
247.68 |
| Sep 30 2016 |
1460 |
247.68 |
| Sep 23 2016 |
1438 |
247.68 |
| Sep 16 2016 |
1426 |
247.68 |
| Sep 09 2016 |
1462 |
247.68 |
| Sep 02 2016 |
1421 |
247.68 |
| Aug 26 2016 |
1427 |
247.68 |
| Aug 19 2016 |
1379 |
247.68 |
| Aug 12 2016 |
1375 |
247.68 |
| Aug 05 2016 |
1388 |
247.68 |
| Jul 29 2016 |
1388 |
247.68 |
| Jul 22 2016 |
1386 |
247.68 |
| Jun 28 2016 |
1386 |
247.68 |
| Jun 21 2016 |
1386 |
247.68 |
| Jun 14 2016 |
1386 |
247.68 |
| Jun 07 2016 |
1386 |
247.68 |
| May 31 2016 |
1386 |
247.68 |
| May 24 2016 |
1386 |
247.68 |
| May 17 2016 |
1383 |
247.68 |
| May 10 2016 |
1383 |
247.68 |
| May 03 2016 |
1383 |
247.68 |
| Apr 26 2016 |
1383 |
247.68 |
| Apr 19 2016 |
1383 |
247.68 |
| Apr 12 2016 |
1385 |
247.68 |
| Apr 05 2016 |
1385 |
247.68 |
| Mar 29 2016 |
1385 |
247.68 |
| Mar 22 2016 |
1384 |
247.68 |
| Mar 15 2016 |
1381 |
247.68 |
| Mar 08 2016 |
1381 |
247.68 |
| Mar 01 2016 |
1383 |
247.68 |
| Feb 23 2016 |
1378 |
247.68 |
| Feb 16 2016 |
1377 |
247.68 |
| Feb 09 2016 |
1377 |
247.68 |
| Feb 02 2016 |
1360 |
247.68 |
| Jan 26 2016 |
1366 |
247.68 |
| Jan 19 2016 |
1372 |
247.68 |
| Jan 12 2016 |
1212 |
247.68 |
| Jan 05 2016 |
1282 |
247.68 |
| Dec 29 2015 |
1278 |
247.68 |
| Dec 22 2015 |
1254 |
247.68 |
| Dec 15 2015 |
1231 |
247.68 |
| Dec 08 2015 |
1270 |
247.68 |
| Dec 01 2015 |
1210 |
247.68 |
| Nov 24 2015 |
1214 |
247.68 |
| Nov 17 2015 |
1134 |
247.68 |
| Nov 10 2015 |
1112 |
247.68 |
| Nov 03 2015 |
1115 |
247.68 |
| Oct 27 2015 |
1126 |
247.68 |
