| Jan 05 2023 |
1688 |
642.97 |
| Dec 29 2022 |
1680 |
642.97 |
| Dec 22 2022 |
2252 |
568.58 |
| Dec 15 2022 |
2246 |
568.58 |
| Dec 08 2022 |
2237 |
568.58 |
| Dec 01 2022 |
2197 |
568.58 |
| Nov 24 2022 |
2202 |
568.58 |
| Nov 17 2022 |
2159 |
568.58 |
| Nov 10 2022 |
2126 |
568.58 |
| Nov 03 2022 |
2063 |
568.58 |
| Oct 27 2022 |
1941 |
568.58 |
| Oct 20 2022 |
1873 |
568.58 |
| Oct 13 2022 |
1844 |
568.58 |
| Oct 06 2022 |
1758 |
568.58 |
| Sep 29 2022 |
1711 |
568.58 |
| Sep 22 2022 |
1683 |
568.58 |
| Sep 15 2022 |
1663 |
568.58 |
| Sep 08 2022 |
1656 |
568.58 |
| Sep 01 2022 |
1663 |
568.58 |
| Aug 25 2022 |
1660 |
568.58 |
| Aug 18 2022 |
1658 |
568.58 |
| Aug 11 2022 |
1660 |
568.58 |
| Aug 04 2022 |
1646 |
568.58 |
| Jul 28 2022 |
1646 |
568.58 |
| Jul 21 2022 |
1646 |
568.58 |
| Jul 14 2022 |
1646 |
568.58 |
| Jul 07 2022 |
1646 |
568.58 |
| Jun 30 2022 |
1646 |
568.58 |
| Jun 23 2022 |
1637 |
568.58 |
| Jun 16 2022 |
1637 |
568.58 |
| Jun 09 2022 |
1641 |
568.58 |
| Jun 02 2022 |
1641 |
568.58 |
| May 26 2022 |
1639 |
568.58 |
| May 19 2022 |
1639 |
568.58 |
| May 12 2022 |
1639 |
568.58 |
| May 05 2022 |
1639 |
568.58 |
| Apr 28 2022 |
1637 |
568.58 |
| Apr 21 2022 |
1637 |
568.58 |
| Apr 14 2022 |
1637 |
568.58 |
| Apr 07 2022 |
1637 |
568.58 |
| Mar 31 2022 |
1637 |
568.58 |
| Mar 24 2022 |
1637 |
568.58 |
| Mar 17 2022 |
1636 |
568.58 |
| Mar 10 2022 |
1636 |
568.58 |
| Mar 03 2022 |
1636 |
568.58 |
| Feb 24 2022 |
1636 |
568.58 |
| Feb 17 2022 |
1637 |
568.58 |
| Feb 10 2022 |
1635 |
568.58 |
| Feb 03 2022 |
1638 |
568.58 |
| Jan 27 2022 |
1639 |
568.58 |
| Jan 20 2022 |
1438 |
543.79 |
| Jan 13 2022 |
1441 |
543.79 |
| Jan 06 2022 |
1513 |
548.91 |
| Dec 30 2021 |
1521 |
548.91 |
| Dec 23 2021 |
1526 |
548.91 |
| Dec 16 2021 |
1518 |
548.91 |
| Dec 09 2021 |
1539 |
548.91 |
| Dec 02 2021 |
1554 |
548.91 |
| Nov 25 2021 |
1574 |
548.91 |
| Nov 18 2021 |
1591 |
548.91 |
| Nov 11 2021 |
1639 |
556.54 |
| Nov 04 2021 |
1684 |
556.54 |
| Oct 28 2021 |
1527 |
570.85 |
| Oct 21 2021 |
1545 |
570.85 |
| Oct 14 2021 |
1554 |
570.85 |
| Oct 07 2021 |
1470 |
570.85 |
| Sep 30 2021 |
1446 |
570.85 |
| Sep 23 2021 |
1382 |
570.85 |
| Sep 16 2021 |
1348 |
570.85 |
| Sep 09 2021 |
1309 |
570.85 |
| Sep 02 2021 |
1301 |
570.85 |
| Aug 26 2021 |
1259 |
570.85 |
| Aug 19 2021 |
1262 |
570.85 |
| Aug 12 2021 |
1261 |
570.85 |
| Aug 05 2021 |
1282 |
570.85 |
| Jul 29 2021 |
1287 |
570.85 |
| Jun 03 2021 |
1281 |
570.85 |
| May 21 2021 |
5061 |
577.42 |
| May 14 2021 |
4918 |
577.42 |
| May 07 2021 |
4918 |
577.42 |
| Apr 30 2021 |
4858 |
577.42 |
| Apr 23 2021 |
4858 |
577.42 |
| Apr 16 2021 |
4858 |
577.42 |
| Apr 09 2021 |
4858 |
577.42 |
| Apr 02 2021 |
4835 |
577.42 |
| Mar 26 2021 |
4837 |
577.42 |
| Mar 19 2021 |
4810 |
577.42 |
| Mar 12 2021 |
4810 |
577.42 |
| Mar 05 2021 |
4810 |
577.42 |
| Feb 26 2021 |
4810 |
577.42 |
| Feb 19 2021 |
4796 |
577.42 |
| Feb 12 2021 |
4837 |
577.42 |
| Feb 05 2021 |
4856 |
577.42 |
| Jan 29 2021 |
4922 |
577.42 |
| Jan 22 2021 |
4900 |
577.42 |
| Jan 08 2021 |
5577 |
564.28 |
| Jan 01 2021 |
5551 |
564.28 |
| Dec 25 2020 |
5690 |
564.28 |
| Dec 18 2020 |
6024 |
564.28 |
| Dec 11 2020 |
7442 |
564.28 |
| Dec 04 2020 |
9417 |
564.28 |
| Nov 27 2020 |
9608 |
564.28 |
| Nov 20 2020 |
11712 |
564.28 |
| Nov 13 2020 |
13176 |
564.28 |
| Nov 06 2020 |
14378 |
564.28 |
| Oct 30 2020 |
15589 |
564.28 |
| Oct 23 2020 |
16895 |
564.28 |
| Oct 16 2020 |
17945 |
564.28 |
| Oct 09 2020 |
18836 |
564.28 |
| Oct 02 2020 |
19601 |
564.28 |
| Sep 25 2020 |
20097 |
564.28 |
| Sep 18 2020 |
20672 |
564.28 |
| Sep 11 2020 |
21086 |
564.28 |
| Sep 04 2020 |
21513 |
564.28 |
| Aug 28 2020 |
21726 |
564.28 |
| Aug 21 2020 |
21795 |
564.28 |
| Aug 14 2020 |
21818 |
564.28 |
| Aug 07 2020 |
21977 |
564.28 |
| Jul 31 2020 |
22080 |
564.28 |
| Jul 24 2020 |
22080 |
564.28 |
| Jul 17 2020 |
22110 |
564.28 |
| Jul 10 2020 |
22150 |
564.28 |
| Jul 03 2020 |
22236 |
564.28 |
| Jun 26 2020 |
22236 |
564.28 |
| Jun 19 2020 |
22236 |
564.28 |
| Jun 12 2020 |
22248 |
564.28 |
| Jun 05 2020 |
22287 |
564.28 |
| May 29 2020 |
22323 |
564.28 |
| May 22 2020 |
22380 |
564.28 |
| May 15 2020 |
22379 |
564.28 |
| May 08 2020 |
22395 |
564.28 |
| May 01 2020 |
22399 |
564.28 |
| Apr 24 2020 |
22465 |
564.28 |
| Apr 17 2020 |
22466 |
564.28 |
| Apr 10 2020 |
22466 |
564.28 |
| Apr 03 2020 |
22466 |
564.28 |
| Mar 27 2020 |
22466 |
564.28 |
| Mar 20 2020 |
22482 |
564.28 |
| Mar 13 2020 |
22482 |
564.28 |
| Mar 06 2020 |
22482 |
564.28 |
| Feb 28 2020 |
22466 |
564.28 |
| Feb 21 2020 |
22530 |
564.28 |
| Feb 14 2020 |
22541 |
564.28 |
| Feb 07 2020 |
22563 |
564.28 |
| Jan 31 2020 |
22584 |
564.28 |
| Jan 10 2020 |
23105 |
566.45 |
| Jan 03 2020 |
22948 |
566.45 |
| Dec 27 2019 |
22965 |
566.45 |
| Dec 20 2019 |
23006 |
566.45 |
| Dec 13 2019 |
23115 |
566.45 |
| Dec 06 2019 |
23050 |
566.45 |
| Nov 29 2019 |
23619 |
566.45 |
| Nov 22 2019 |
23757 |
566.45 |
| Nov 15 2019 |
24001 |
566.45 |
| Nov 08 2019 |
24398 |
566.45 |
| Nov 01 2019 |
24614 |
566.45 |
| Oct 25 2019 |
24738 |
566.45 |
| Oct 18 2019 |
24248 |
566.45 |
| Oct 11 2019 |
24591 |
566.45 |
| Oct 04 2019 |
24674 |
566.45 |
| Sep 27 2019 |
24628 |
566.45 |
| Sep 20 2019 |
24284 |
566.45 |
| Sep 13 2019 |
24191 |
566.45 |
| Sep 06 2019 |
23703 |
566.45 |
| Aug 30 2019 |
23790 |
566.45 |
| Aug 23 2019 |
23809 |
566.45 |
| Aug 16 2019 |
23597 |
566.45 |
| Aug 09 2019 |
23597 |
566.45 |
| Aug 02 2019 |
23610 |
566.45 |
| Jul 26 2019 |
23626 |
566.45 |
| Jul 19 2019 |
23641 |
566.45 |
| Jul 12 2019 |
23683 |
566.45 |
| Jul 05 2019 |
23698 |
566.45 |
| Jun 28 2019 |
23750 |
566.45 |
| Jun 21 2019 |
23781 |
566.45 |
| Jun 14 2019 |
23775 |
566.45 |
| Jun 07 2019 |
23753 |
566.45 |
| May 31 2019 |
23786 |
566.45 |
| May 24 2019 |
23789 |
566.45 |
| May 17 2019 |
23828 |
566.45 |
| May 10 2019 |
23817 |
566.45 |
| May 03 2019 |
23842 |
566.45 |
| Apr 26 2019 |
23837 |
566.45 |
| Apr 19 2019 |
23837 |
566.45 |
| Apr 12 2019 |
23845 |
566.45 |
| Apr 05 2019 |
23845 |
566.45 |
| Mar 29 2019 |
23846 |
566.45 |
| Mar 22 2019 |
23834 |
566.45 |
| Mar 15 2019 |
23840 |
566.45 |
| Mar 08 2019 |
23754 |
566.45 |
| Mar 01 2019 |
23760 |
566.45 |
| Feb 22 2019 |
23753 |
566.45 |
| Feb 15 2019 |
23760 |
566.45 |
| Feb 08 2019 |
23723 |
566.45 |
| Feb 01 2019 |
23750 |
566.45 |
| Jan 25 2019 |
23766 |
566.45 |
| Oct 21 2016 |
24878 |
539.95 |
| Oct 14 2016 |
24895 |
539.95 |
| Oct 07 2016 |
24776 |
539.95 |
| Sep 30 2016 |
24722 |
539.95 |
| Sep 23 2016 |
24236 |
539.95 |
| Sep 16 2016 |
23797 |
539.95 |
| Sep 09 2016 |
23494 |
539.95 |
| Sep 02 2016 |
23406 |
539.95 |
| Aug 26 2016 |
23437 |
539.95 |
| Aug 19 2016 |
22998 |
539.95 |
| Aug 12 2016 |
22985 |
539.95 |
| Aug 05 2016 |
23006 |
539.95 |
| Jul 29 2016 |
23008 |
539.95 |
| Jul 22 2016 |
22980 |
539.95 |
| Jun 28 2016 |
22982 |
539.95 |
| Jun 21 2016 |
23050 |
539.95 |
| Jun 14 2016 |
23050 |
539.95 |
| Jun 07 2016 |
23052 |
539.95 |
| May 31 2016 |
23061 |
539.95 |
| May 24 2016 |
23061 |
539.95 |
| May 17 2016 |
23038 |
539.95 |
| May 10 2016 |
23039 |
539.95 |
| May 03 2016 |
23047 |
539.95 |
| Apr 26 2016 |
23040 |
539.95 |
| Apr 19 2016 |
23006 |
539.95 |
| Apr 12 2016 |
23059 |
539.95 |
| Apr 05 2016 |
23059 |
539.95 |
| Mar 29 2016 |
23059 |
539.95 |
| Mar 22 2016 |
23042 |
539.95 |
| Mar 15 2016 |
23041 |
539.95 |
| Mar 08 2016 |
23062 |
539.95 |
| Mar 01 2016 |
23058 |
539.95 |
| Feb 23 2016 |
23056 |
539.95 |
| Feb 16 2016 |
22983 |
539.95 |
| Feb 09 2016 |
22983 |
539.95 |
| Feb 02 2016 |
22921 |
539.95 |
| Jan 26 2016 |
22967 |
539.95 |
| Jan 19 2016 |
22976 |
539.95 |
| Jan 12 2016 |
22532 |
539.95 |
| Jan 05 2016 |
22970 |
539.95 |
| Dec 29 2015 |
23008 |
539.95 |
| Dec 22 2015 |
22815 |
539.95 |
| Dec 15 2015 |
22710 |
539.95 |
| Dec 08 2015 |
23036 |
539.95 |
| Dec 01 2015 |
23109 |
539.95 |
| Nov 24 2015 |
22889 |
539.95 |
| Nov 17 2015 |
22564 |
539.95 |
| Nov 10 2015 |
22604 |
539.95 |
| Nov 03 2015 |
22660 |
539.95 |
| Oct 27 2015 |
22754 |
539.95 |
