| Dec 30 2016 |
19329 |
498.37 |
| Dec 23 2016 |
19333 |
498.37 |
| Dec 16 2016 |
19360 |
498.37 |
| Dec 09 2016 |
22537 |
529.27 |
| Dec 02 2016 |
23019 |
529.27 |
| Nov 25 2016 |
22895 |
529.27 |
| Nov 18 2016 |
23257 |
529.27 |
| Nov 11 2016 |
23651 |
529.27 |
| Nov 04 2016 |
23768 |
529.27 |
| Oct 28 2016 |
23790 |
529.27 |
| Oct 21 2016 |
23841 |
529.13 |
| Oct 14 2016 |
23867 |
529.13 |
| Oct 07 2016 |
23700 |
529.13 |
| Sep 30 2016 |
23655 |
529.13 |
| Sep 23 2016 |
23200 |
529.13 |
| Sep 16 2016 |
22781 |
529.13 |
| Sep 09 2016 |
22506 |
529.13 |
| Sep 02 2016 |
22416 |
529.13 |
| Aug 26 2016 |
22443 |
529.13 |
| Aug 19 2016 |
22015 |
529.13 |
| Aug 12 2016 |
21999 |
529.13 |
| Aug 05 2016 |
22020 |
529.13 |
| Jul 29 2016 |
22022 |
529.13 |
| Jul 22 2016 |
21994 |
529.13 |
| Jun 28 2016 |
21996 |
529.13 |
| Jun 21 2016 |
22061 |
529.13 |
| Jun 14 2016 |
22061 |
529.13 |
| Jun 07 2016 |
22063 |
529.13 |
| May 31 2016 |
22071 |
529.13 |
| May 24 2016 |
22071 |
529.13 |
| May 17 2016 |
22052 |
529.13 |
| May 10 2016 |
22053 |
529.13 |
| May 03 2016 |
22061 |
529.13 |
| Apr 26 2016 |
22054 |
529.13 |
| Apr 19 2016 |
22019 |
529.13 |
| Apr 12 2016 |
22069 |
529.13 |
| Apr 05 2016 |
22069 |
529.13 |
| Mar 29 2016 |
22069 |
529.13 |
| Mar 22 2016 |
22053 |
529.13 |
| Mar 15 2016 |
22051 |
529.13 |
| Mar 08 2016 |
22072 |
529.13 |
| Mar 01 2016 |
22068 |
529.13 |
| Feb 23 2016 |
22068 |
529.13 |
| Feb 16 2016 |
21995 |
529.13 |
| Feb 09 2016 |
21995 |
529.13 |
| Feb 02 2016 |
21933 |
529.13 |
| Jan 26 2016 |
21973 |
529.13 |
| Jan 19 2016 |
21980 |
529.13 |
| Jan 12 2016 |
23015 |
544.51 |
| Jan 05 2016 |
23452 |
544.51 |
| Dec 29 2015 |
23485 |
544.51 |
| Dec 22 2015 |
23301 |
544.51 |
| Dec 15 2015 |
21703 |
528.85 |
| Dec 08 2015 |
22033 |
528.85 |
| Dec 01 2015 |
22130 |
528.85 |
| Nov 24 2015 |
21916 |
528.85 |
| Nov 17 2015 |
21560 |
528.85 |
| Nov 10 2015 |
21592 |
528.85 |
| Nov 03 2015 |
21633 |
528.85 |
| Oct 27 2015 |
21681 |
528.85 |
