| Dec 09 2016 |
15965 |
465.02 |
| Dec 02 2016 |
16311 |
465.02 |
| Nov 25 2016 |
16239 |
465.02 |
| Nov 18 2016 |
16453 |
465.02 |
| Nov 11 2016 |
16691 |
465.02 |
| Nov 04 2016 |
16702 |
465.02 |
| Oct 28 2016 |
18501 |
481.63 |
| Oct 21 2016 |
19164 |
486.27 |
| Oct 14 2016 |
19063 |
486.27 |
| Oct 07 2016 |
18926 |
486.27 |
| Sep 30 2016 |
18877 |
486.27 |
| Sep 23 2016 |
18554 |
486.27 |
| Sep 16 2016 |
18245 |
486.27 |
| Sep 09 2016 |
18067 |
486.27 |
| Sep 02 2016 |
17993 |
486.27 |
| Aug 26 2016 |
18012 |
486.27 |
| Aug 19 2016 |
17653 |
486.27 |
| Aug 12 2016 |
17641 |
486.27 |
| Aug 05 2016 |
17660 |
486.27 |
| Jul 29 2016 |
17661 |
486.27 |
| Jul 22 2016 |
17640 |
486.27 |
| Jun 28 2016 |
17642 |
486.27 |
| Jun 21 2016 |
17701 |
486.27 |
| Jun 14 2016 |
17701 |
486.27 |
| Jun 07 2016 |
17703 |
486.27 |
| May 31 2016 |
17713 |
486.27 |
| May 24 2016 |
17713 |
486.27 |
| May 17 2016 |
17697 |
486.27 |
| May 10 2016 |
17697 |
486.27 |
| May 03 2016 |
17698 |
486.27 |
| Apr 26 2016 |
17698 |
486.27 |
| Apr 19 2016 |
17678 |
486.27 |
| Apr 12 2016 |
17718 |
486.27 |
| Apr 05 2016 |
17718 |
486.27 |
| Mar 29 2016 |
17718 |
486.27 |
| Mar 22 2016 |
17708 |
486.27 |
| Mar 15 2016 |
17706 |
486.27 |
| Mar 08 2016 |
17725 |
486.27 |
| Mar 01 2016 |
17721 |
486.27 |
| Feb 23 2016 |
17717 |
486.27 |
| Feb 16 2016 |
17654 |
486.27 |
| Feb 09 2016 |
17654 |
486.27 |
| Feb 02 2016 |
17596 |
486.27 |
| Jan 26 2016 |
17627 |
486.27 |
| Jan 19 2016 |
17641 |
486.27 |
| Jan 12 2016 |
17199 |
486.27 |
| Jan 05 2016 |
17600 |
486.27 |
| Dec 29 2015 |
17616 |
486.27 |
| Dec 22 2015 |
17451 |
486.27 |
| Dec 15 2015 |
18487 |
496.89 |
| Dec 08 2015 |
18766 |
496.89 |
| Dec 01 2015 |
18791 |
496.89 |
| Nov 24 2015 |
18642 |
496.89 |
| Nov 17 2015 |
18302 |
496.89 |
| Nov 10 2015 |
18294 |
496.89 |
| Nov 03 2015 |
18312 |
496.89 |
| Oct 27 2015 |
18183 |
495.53 |
