Nov 04 2010 |
7348 |
418.61 |
Oct 28 2010 |
3960 |
360.64 |
Oct 22 2010 |
3905 |
360.6 |
Oct 14 2010 |
3810 |
360.55 |
Oct 05 2010 |
3576 |
359.39 |
Sep 29 2010 |
3642 |
359.39 |
Sep 24 2010 |
3510 |
359.39 |
Sep 17 2010 |
3417 |
359.39 |
Sep 10 2010 |
3369 |
359.39 |
Aug 15 2010 |
2992 |
359.39 |
Jan 29 2010 |
3396 |
359.39 |
Jan 15 2010 |
3363 |
359.39 |
Jan 08 2010 |
3266 |
359.39 |
Dec 18 2009 |
3066 |
359.39 |
Dec 09 2009 |
3036 |
359.39 |
Dec 04 2009 |
2952 |
359.39 |
Nov 27 2009 |
2968 |
359.39 |
Nov 20 2009 |
2874 |
359.39 |
Nov 13 2009 |
1384 |
300.16 |
Nov 06 2009 |
1370 |
300.16 |
Sep 25 2009 |
5786 |
440.25 |
Sep 18 2009 |
5964 |
446.73 |
Sep 11 2009 |
5885 |
446.73 |
Jan 30 2009 |
5751 |
446.73 |
Jan 09 2009 |
5343 |
446.73 |
Dec 18 2008 |
5141 |
446.73 |
Dec 12 2008 |
5171 |
446.73 |
Dec 05 2008 |
5194 |
446.73 |
Nov 28 2008 |
5094 |
446.73 |
Nov 21 2008 |
5079 |
446.73 |
Nov 14 2008 |
4901 |
446.73 |
Nov 07 2008 |
4782 |
446.73 |
Oct 31 2008 |
4433 |
446.73 |
Oct 24 2008 |
4350 |
446.73 |
Oct 17 2008 |
4001 |
446.73 |
Oct 10 2008 |
3880 |
446.73 |
Oct 03 2008 |
3559 |
446.73 |
Sep 26 2008 |
4677 |
496.55 |
Sep 19 2008 |
4856 |
504.95 |
Feb 01 2008 |
4652 |
504.95 |
Dec 12 2007 |
4545 |
504.95 |
Dec 07 2007 |
4514 |
504.95 |
Nov 30 2007 |
4405 |
504.95 |
Nov 23 2007 |
4382 |
504.95 |
Nov 16 2007 |
4524 |
504.95 |
Nov 09 2007 |
4470 |
504.95 |
Nov 02 2007 |
4324 |
504.95 |
Oct 26 2007 |
4249 |
504.95 |
Oct 19 2007 |
4116 |
504.95 |
Oct 12 2007 |
4073 |
504.95 |
Oct 05 2007 |
3764 |
504.95 |
Sep 28 2007 |
3095 |
470 |