| Nov 04 2016 |
27016 |
562.54 |
| Oct 28 2016 |
25910 |
550.38 |
| Oct 21 2016 |
26370 |
553.85 |
| Oct 14 2016 |
26409 |
553.85 |
| Oct 07 2016 |
26224 |
553.85 |
| Sep 30 2016 |
26189 |
553.85 |
| Sep 23 2016 |
25677 |
553.85 |
| Sep 16 2016 |
25210 |
553.85 |
| Sep 09 2016 |
24855 |
553.85 |
| Sep 02 2016 |
24772 |
553.85 |
| Aug 26 2016 |
24800 |
553.85 |
| Aug 19 2016 |
24340 |
553.85 |
| Aug 12 2016 |
24324 |
553.85 |
| Aug 05 2016 |
24345 |
553.85 |
| Jul 29 2016 |
24347 |
553.85 |
| Jul 22 2016 |
24317 |
553.85 |
| Jun 28 2016 |
24319 |
553.85 |
| Jun 21 2016 |
24389 |
553.85 |
| Jun 14 2016 |
24389 |
553.85 |
| Jun 07 2016 |
24391 |
553.85 |
| May 31 2016 |
24399 |
553.85 |
| May 24 2016 |
24399 |
553.85 |
| May 17 2016 |
24374 |
553.85 |
| May 10 2016 |
24375 |
553.85 |
| May 03 2016 |
24381 |
553.85 |
| Apr 26 2016 |
24376 |
553.85 |
| Apr 19 2016 |
24338 |
553.85 |
| Apr 12 2016 |
24393 |
553.85 |
| Apr 05 2016 |
24393 |
553.85 |
| Mar 29 2016 |
24393 |
553.85 |
| Mar 22 2016 |
24375 |
553.85 |
| Mar 15 2016 |
24376 |
553.85 |
| Mar 08 2016 |
24398 |
553.85 |
| Mar 01 2016 |
24394 |
553.85 |
| Feb 23 2016 |
24391 |
553.85 |
| Feb 16 2016 |
24313 |
553.85 |
| Feb 09 2016 |
24313 |
553.85 |
| Feb 02 2016 |
24254 |
553.85 |
| Jan 26 2016 |
24297 |
553.85 |
| Jan 19 2016 |
24306 |
553.85 |
| Jan 12 2016 |
23860 |
553.85 |
| Jan 05 2016 |
24304 |
553.85 |
| Dec 29 2015 |
24341 |
553.85 |
| Dec 22 2015 |
24149 |
553.85 |
| Dec 15 2015 |
24047 |
553.85 |
| Dec 08 2015 |
24403 |
553.85 |
| Dec 01 2015 |
24493 |
553.85 |
| Nov 24 2015 |
24282 |
553.85 |
| Nov 17 2015 |
23965 |
553.85 |
| Nov 10 2015 |
23995 |
553.85 |
| Nov 03 2015 |
24772 |
560.79 |
| Oct 27 2015 |
24860 |
560.79 |
