| Oct 21 2016 |
26725 |
557.35 |
| Oct 14 2016 |
26785 |
557.35 |
| Oct 07 2016 |
26594 |
557.35 |
| Sep 30 2016 |
26538 |
557.35 |
| Sep 23 2016 |
26022 |
557.35 |
| Sep 16 2016 |
25554 |
557.35 |
| Sep 09 2016 |
25196 |
557.35 |
| Sep 02 2016 |
25115 |
557.35 |
| Aug 26 2016 |
25150 |
557.35 |
| Aug 19 2016 |
24684 |
557.35 |
| Aug 12 2016 |
24668 |
557.35 |
| Aug 05 2016 |
24689 |
557.35 |
| Jul 29 2016 |
24691 |
557.35 |
| Jul 22 2016 |
24661 |
557.35 |
| Jun 28 2016 |
24663 |
557.35 |
| Jun 21 2016 |
24734 |
557.35 |
| Jun 14 2016 |
24734 |
557.35 |
| Jun 07 2016 |
24736 |
557.35 |
| May 31 2016 |
24744 |
557.35 |
| May 24 2016 |
24744 |
557.35 |
| May 17 2016 |
24720 |
557.35 |
| May 10 2016 |
24721 |
557.35 |
| May 03 2016 |
24727 |
557.35 |
| Apr 26 2016 |
24722 |
557.35 |
| Apr 19 2016 |
24681 |
557.35 |
| Apr 12 2016 |
24738 |
557.35 |
| Apr 05 2016 |
24738 |
557.35 |
| Mar 29 2016 |
24738 |
557.35 |
| Mar 22 2016 |
24720 |
557.35 |
| Mar 15 2016 |
24721 |
557.35 |
| Mar 08 2016 |
24744 |
557.35 |
| Mar 01 2016 |
24740 |
557.35 |
| Feb 23 2016 |
24737 |
557.35 |
| Feb 16 2016 |
24659 |
557.35 |
| Feb 09 2016 |
24659 |
557.35 |
| Feb 02 2016 |
24600 |
557.35 |
| Jan 26 2016 |
24644 |
557.35 |
| Jan 19 2016 |
24655 |
557.35 |
| Jan 12 2016 |
24212 |
557.35 |
| Jan 05 2016 |
24660 |
557.35 |
| Dec 29 2015 |
24702 |
557.35 |
| Dec 22 2015 |
24509 |
557.35 |
| Dec 15 2015 |
24403 |
557.35 |
| Dec 08 2015 |
24747 |
557.35 |
| Dec 01 2015 |
24829 |
557.35 |
| Nov 24 2015 |
24606 |
557.35 |
| Nov 17 2015 |
24312 |
557.35 |
| Nov 10 2015 |
24357 |
557.35 |
| Nov 03 2015 |
24448 |
557.35 |
| Oct 27 2015 |
24536 |
557.35 |
