| Dec 29 2017 |
19310 |
504.56 |
| Dec 22 2017 |
19297 |
504.56 |
| Dec 15 2017 |
19284 |
504.56 |
| Dec 08 2017 |
19653 |
504.56 |
| Dec 01 2017 |
19810 |
504.56 |
| Nov 24 2017 |
19843 |
504.56 |
| Nov 17 2017 |
28487 |
600.11 |
| Nov 10 2017 |
29259 |
600.11 |
| Nov 03 2017 |
29452 |
600.11 |
| Oct 27 2017 |
31733 |
627.89 |
| Oct 20 2017 |
31957 |
631.64 |
| Oct 13 2017 |
31653 |
631.64 |
| Oct 06 2017 |
31317 |
631.64 |
| Sep 29 2017 |
31346 |
631.64 |
| Sep 22 2017 |
31178 |
631.64 |
| Sep 15 2017 |
31139 |
631.64 |
| Sep 08 2017 |
30709 |
631.64 |
| Sep 01 2017 |
30736 |
631.64 |
| Aug 25 2017 |
30710 |
631.64 |
| Aug 18 2017 |
30738 |
631.64 |
| Aug 11 2017 |
30572 |
631.64 |
| Aug 04 2017 |
30602 |
631.64 |
| Jul 28 2017 |
30599 |
631.64 |
| Jul 21 2017 |
30635 |
631.64 |
| Jul 14 2017 |
30632 |
631.64 |
| Jul 07 2017 |
30625 |
631.64 |
| Jun 30 2017 |
30634 |
631.64 |
| Jun 23 2017 |
30632 |
631.64 |
| Jun 16 2017 |
30644 |
631.64 |
| Jun 09 2017 |
30616 |
631.64 |
| Jun 02 2017 |
30622 |
631.64 |
| May 26 2017 |
30389 |
631.64 |
| May 19 2017 |
30435 |
631.64 |
| May 12 2017 |
30372 |
631.64 |
| May 05 2017 |
30247 |
631.64 |
| Apr 28 2017 |
30202 |
631.64 |
| Apr 21 2017 |
30172 |
631.64 |
| Apr 14 2017 |
30225 |
631.64 |
| Apr 07 2017 |
30226 |
631.64 |
| Mar 31 2017 |
30225 |
631.64 |
| Mar 24 2017 |
30227 |
631.64 |
| Mar 17 2017 |
30221 |
631.64 |
| Mar 10 2017 |
30241 |
631.64 |
| Mar 03 2017 |
30241 |
631.64 |
| Feb 24 2017 |
30244 |
631.64 |
| Feb 17 2017 |
30263 |
631.64 |
| Feb 10 2017 |
30290 |
631.64 |
| Feb 03 2017 |
30287 |
631.64 |
| Jan 27 2017 |
30245 |
631.64 |
| Jan 20 2017 |
30260 |
631.64 |
| Jan 13 2017 |
30302 |
631.64 |
| Jan 06 2017 |
30659 |
631.64 |
| Dec 30 2016 |
33090 |
674 |
| Dec 23 2016 |
33078 |
674 |
| Dec 16 2016 |
33127 |
674 |
| Dec 09 2016 |
33385 |
674 |
| Dec 02 2016 |
34194 |
674 |
| Nov 25 2016 |
34046 |
674 |
| Nov 18 2016 |
35125 |
681.59 |
| Nov 11 2016 |
35823 |
681.59 |
| Nov 04 2016 |
36064 |
681.59 |
| Oct 28 2016 |
36060 |
680.65 |
| Oct 21 2016 |
37086 |
705.18 |
| Oct 14 2016 |
37244 |
705.18 |
| Oct 07 2016 |
37000 |
705.18 |
| Sep 30 2016 |
36928 |
705.18 |
| Sep 23 2016 |
36330 |
705.18 |
| Sep 16 2016 |
35731 |
705.18 |
| Sep 09 2016 |
35031 |
705.18 |
| Sep 02 2016 |
34898 |
705.18 |
| Aug 26 2016 |
34951 |
705.18 |
| Aug 19 2016 |
34361 |
705.18 |
| Aug 12 2016 |
34352 |
705.18 |
| Aug 05 2016 |
34373 |
705.18 |
| Jul 29 2016 |
34375 |
705.18 |
| Jul 22 2016 |
34342 |
705.18 |
| Jun 28 2016 |
34344 |
705.18 |
| Jun 21 2016 |
34431 |
705.18 |
| Jun 14 2016 |
34431 |
705.18 |
| Jun 07 2016 |
34433 |
705.18 |
| May 31 2016 |
34440 |
705.18 |
| May 24 2016 |
34440 |
705.18 |
| May 17 2016 |
34411 |
705.18 |
| May 10 2016 |
34412 |
705.18 |
| May 03 2016 |
34418 |
705.18 |
| Apr 26 2016 |
34413 |
705.18 |
| Apr 19 2016 |
34357 |
705.18 |
| Apr 12 2016 |
34434 |
705.18 |
| Apr 05 2016 |
34434 |
705.18 |
| Mar 29 2016 |
34434 |
705.18 |
| Mar 22 2016 |
34411 |
705.18 |
| Mar 15 2016 |
34412 |
705.18 |
| Mar 08 2016 |
34436 |
705.18 |
| Mar 01 2016 |
34431 |
705.18 |
| Feb 23 2016 |
34425 |
705.18 |
| Feb 16 2016 |
34336 |
705.18 |
| Feb 09 2016 |
34336 |
705.18 |
| Feb 02 2016 |
34268 |
705.18 |
| Jan 26 2016 |
34317 |
705.18 |
| Jan 19 2016 |
34332 |
705.18 |
| Jan 12 2016 |
33927 |
705.18 |
| Jan 05 2016 |
34432 |
705.18 |
| Dec 29 2015 |
34476 |
705.18 |
| Dec 22 2015 |
34232 |
705.18 |
| Dec 15 2015 |
34092 |
705.18 |
| Dec 08 2015 |
34479 |
705.18 |
| Dec 01 2015 |
34625 |
705.18 |
| Nov 24 2015 |
34326 |
705.18 |
| Nov 17 2015 |
33589 |
691.94 |
| Nov 10 2015 |
33733 |
691.94 |
| Nov 03 2015 |
33911 |
691.94 |
| Oct 27 2015 |
34108 |
691.94 |
