| Sep 29 2017 |
29254 |
604.33 |
| Sep 22 2017 |
29068 |
604.33 |
| Sep 15 2017 |
29010 |
604.33 |
| Sep 08 2017 |
28668 |
604.33 |
| Sep 01 2017 |
28462 |
600.98 |
| Aug 25 2017 |
28440 |
600.98 |
| Aug 18 2017 |
28470 |
600.98 |
| Aug 11 2017 |
28322 |
600.98 |
| Aug 04 2017 |
28349 |
600.98 |
| Jul 28 2017 |
28346 |
600.98 |
| Jul 21 2017 |
28381 |
600.98 |
| Jul 14 2017 |
28378 |
600.98 |
| Jul 07 2017 |
28371 |
600.98 |
| Jun 30 2017 |
28378 |
600.98 |
| Jun 23 2017 |
28376 |
600.98 |
| Jun 16 2017 |
28377 |
600.98 |
| Jun 09 2017 |
28348 |
600.98 |
| Jun 02 2017 |
28354 |
600.98 |
| May 26 2017 |
28139 |
600.98 |
| May 19 2017 |
28185 |
600.98 |
| May 12 2017 |
28121 |
600.98 |
| May 05 2017 |
28008 |
600.98 |
| Apr 28 2017 |
27968 |
600.98 |
| Apr 21 2017 |
27939 |
600.98 |
| Apr 14 2017 |
27988 |
600.98 |
| Apr 07 2017 |
27989 |
600.98 |
| Mar 31 2017 |
27988 |
600.98 |
| Mar 24 2017 |
27990 |
600.98 |
| Mar 17 2017 |
27983 |
600.98 |
| Mar 10 2017 |
28001 |
600.98 |
| Mar 03 2017 |
28001 |
600.98 |
| Feb 24 2017 |
28004 |
600.98 |
| Feb 17 2017 |
28022 |
600.98 |
| Feb 10 2017 |
28048 |
600.98 |
| Feb 03 2017 |
28043 |
600.98 |
| Jan 27 2017 |
27999 |
600.98 |
| Jan 20 2017 |
28010 |
600.98 |
| Jan 13 2017 |
28051 |
600.98 |
| Jan 06 2017 |
28390 |
600.98 |
| Dec 30 2016 |
28486 |
600.98 |
| Dec 23 2016 |
28477 |
600.98 |
| Dec 16 2016 |
28522 |
600.98 |
| Dec 09 2016 |
28737 |
600.98 |
| Dec 02 2016 |
29400 |
600.98 |
| Nov 25 2016 |
29270 |
600.98 |
| Nov 18 2016 |
29863 |
600.98 |
| Nov 11 2016 |
30697 |
604.75 |
| Nov 04 2016 |
30768 |
603.34 |
| Oct 28 2016 |
30826 |
603.34 |
| Oct 21 2016 |
31873 |
613.82 |
| Oct 14 2016 |
31975 |
613.82 |
| Oct 07 2016 |
31814 |
613.82 |
| Sep 30 2016 |
31974 |
616.2 |
| Sep 23 2016 |
31415 |
616.2 |
| Sep 16 2016 |
30893 |
616.2 |
| Sep 09 2016 |
30371 |
616.2 |
| Sep 02 2016 |
30779 |
622.39 |
| Aug 26 2016 |
30821 |
622.39 |
| Aug 19 2016 |
30263 |
622.39 |
| Aug 12 2016 |
30256 |
622.39 |
| Aug 05 2016 |
30277 |
622.39 |
| Jul 29 2016 |
30279 |
622.39 |
| Jul 22 2016 |
30246 |
622.39 |
| Jun 28 2016 |
30248 |
622.39 |
| Jun 21 2016 |
30333 |
622.39 |
| Jun 14 2016 |
30333 |
622.39 |
| Jun 07 2016 |
30335 |
622.39 |
| May 31 2016 |
30342 |
622.39 |
| May 24 2016 |
30342 |
622.39 |
| May 17 2016 |
30315 |
622.39 |
| May 10 2016 |
30316 |
622.39 |
| May 03 2016 |
30322 |
622.39 |
| Apr 26 2016 |
30317 |
622.39 |
| Apr 19 2016 |
30271 |
622.39 |
| Apr 12 2016 |
30339 |
622.39 |
| Apr 05 2016 |
30339 |
622.39 |
| Mar 29 2016 |
30339 |
622.39 |
| Mar 22 2016 |
30318 |
622.39 |
| Mar 15 2016 |
30319 |
622.39 |
| Mar 08 2016 |
30343 |
622.39 |
| Mar 01 2016 |
30338 |
622.39 |
| Feb 23 2016 |
30334 |
622.39 |
| Feb 16 2016 |
30247 |
622.39 |
| Feb 09 2016 |
30247 |
622.39 |
| Feb 02 2016 |
30183 |
622.39 |
| Jan 26 2016 |
30227 |
622.39 |
| Jan 19 2016 |
30241 |
622.39 |
| Jan 12 2016 |
29811 |
622.39 |
| Jan 05 2016 |
30290 |
622.39 |
| Dec 29 2015 |
30325 |
622.39 |
| Dec 22 2015 |
30093 |
622.39 |
| Dec 15 2015 |
29956 |
622.39 |
| Dec 08 2015 |
30315 |
622.39 |
| Dec 01 2015 |
30447 |
622.39 |
| Nov 24 2015 |
30181 |
622.39 |
| Nov 17 2015 |
29846 |
622.39 |
| Nov 10 2015 |
30341 |
627.43 |
| Nov 03 2015 |
32406 |
655.77 |
| Oct 27 2015 |
32567 |
655.77 |
