Oct 29 2012 |
2273 |
294.48 |
Oct 22 2012 |
2304 |
294.48 |
Oct 15 2012 |
2307 |
294.48 |
Oct 02 2012 |
2339 |
294.48 |
Sep 26 2012 |
2365 |
294.48 |
Sep 20 2012 |
2334 |
294.48 |
Sep 13 2012 |
2296 |
294.48 |
Jan 19 2012 |
2009 |
294.48 |
Dec 29 2011 |
2224 |
302.99 |
Dec 13 2011 |
2100 |
299.22 |
Dec 09 2011 |
2137 |
299.24 |
Dec 01 2011 |
2134 |
299.28 |
Nov 25 2011 |
2153 |
299.31 |
Nov 17 2011 |
1578 |
280.35 |
Nov 10 2011 |
1461 |
273.74 |
Nov 04 2011 |
1380 |
270.57 |
Oct 28 2011 |
1350 |
268.75 |
Oct 21 2011 |
1025 |
250.45 |
Oct 14 2011 |
1014 |
250.39 |
Oct 07 2011 |
1026 |
253.09 |
Sep 30 2011 |
1028 |
253.06 |
Sep 27 2011 |
1022 |
253.05 |
Sep 23 2011 |
1065 |
256.76 |
Sep 16 2011 |
1051 |
256.76 |
Sep 09 2011 |
1020 |
256.76 |
Jan 13 2011 |
1049 |
256.74 |
Dec 28 2010 |
915 |
243.81 |
Dec 14 2010 |
739 |
232.55 |
Dec 03 2010 |
743 |
232.58 |
Nov 26 2010 |
753 |
232.59 |
Nov 19 2010 |
916 |
244.6 |
Nov 12 2010 |
1275 |
263.9 |
Nov 04 2010 |
1250 |
263.71 |
Oct 28 2010 |
794 |
240.45 |
Oct 22 2010 |
1156 |
263.42 |
Oct 14 2010 |
1133 |
263.25 |
Oct 05 2010 |
864 |
248.22 |
Sep 29 2010 |
868 |
248.22 |
Sep 24 2010 |
515 |
223.38 |
Sep 17 2010 |
494 |
223.38 |
Sep 10 2010 |
493 |
223.38 |
Aug 15 2010 |
412 |
216.82 |
Jan 29 2010 |
540 |
223.38 |
Jan 15 2010 |
530 |
223.38 |
Jan 08 2010 |
490 |
223.38 |
Dec 18 2009 |
364 |
223.38 |
Dec 09 2009 |
349 |
223.38 |
Dec 04 2009 |
336 |
223.38 |
Nov 27 2009 |
357 |
223.38 |
Nov 20 2009 |
437 |
229.93 |
Nov 13 2009 |
395 |
229.93 |
Nov 06 2009 |
383 |
229.93 |
Oct 30 2009 |
441 |
229.93 |
Oct 23 2009 |
430 |
229.93 |
Oct 16 2009 |
445 |
229.93 |
Oct 09 2009 |
436 |
229.93 |
Oct 02 2009 |
437 |
229.93 |
Sep 26 2008 |
384 |
260.1 |
Sep 19 2008 |
405 |
256.38 |
Feb 01 2008 |
385 |
256.38 |
Dec 12 2007 |
389 |
256.38 |
Dec 07 2007 |
394 |
256.38 |
Nov 30 2007 |
388 |
256.38 |
Nov 23 2007 |
379 |
256.38 |
Nov 16 2007 |
434 |
256.38 |
Nov 09 2007 |
443 |
256.38 |
Nov 02 2007 |
455 |
256.38 |
Oct 26 2007 |
465 |
256.38 |
Oct 19 2007 |
465 |
256.38 |
Oct 12 2007 |
485 |
256.38 |
Oct 05 2007 |
469 |
256.38 |
Sep 28 2007 |
411 |
252.66 |