| Nov 16 2018 |
30813 |
643.48 |
| Nov 09 2018 |
31058 |
643.48 |
| Nov 02 2018 |
31322 |
643.48 |
| Oct 26 2018 |
31202 |
643.48 |
| Oct 19 2018 |
31439 |
643.48 |
| Oct 12 2018 |
31213 |
643.48 |
| Oct 05 2018 |
30973 |
643.48 |
| Sep 28 2018 |
31103 |
643.48 |
| Sep 21 2018 |
31229 |
643.48 |
| Sep 14 2018 |
30819 |
643.48 |
| Sep 07 2018 |
30558 |
643.48 |
| Aug 31 2018 |
30263 |
643.48 |
| Aug 24 2018 |
30165 |
643.48 |
| Aug 17 2018 |
30157 |
643.48 |
| Aug 10 2018 |
30174 |
643.48 |
| Aug 03 2018 |
30210 |
643.48 |
| Jul 27 2018 |
30227 |
643.48 |
| Jul 20 2018 |
30257 |
643.48 |
| Jul 13 2018 |
30259 |
643.48 |
| Jul 06 2018 |
30236 |
643.48 |
| Jun 29 2018 |
30322 |
643.48 |
| Jun 22 2018 |
30322 |
643.48 |
| Jun 15 2018 |
30343 |
643.48 |
| Jun 08 2018 |
30384 |
643.48 |
| Jun 01 2018 |
30361 |
643.48 |
| May 25 2018 |
30403 |
643.48 |
| May 18 2018 |
30342 |
643.48 |
| May 11 2018 |
30372 |
643.48 |
| May 04 2018 |
30494 |
643.48 |
| Apr 27 2018 |
30479 |
643.48 |
| Apr 20 2018 |
30553 |
643.48 |
| Apr 13 2018 |
30542 |
643.48 |
| Apr 06 2018 |
30542 |
643.48 |
| Mar 30 2018 |
30541 |
643.48 |
| Mar 23 2018 |
30541 |
643.48 |
| Mar 16 2018 |
30520 |
643.48 |
| Mar 09 2018 |
30520 |
643.48 |
| Mar 02 2018 |
30528 |
643.48 |
| Feb 23 2018 |
30519 |
643.48 |
| Feb 16 2018 |
30536 |
643.48 |
| Feb 09 2018 |
30528 |
643.48 |
| Feb 02 2018 |
30556 |
643.48 |
| Jan 26 2018 |
30586 |
643.48 |
| Jan 19 2018 |
30467 |
643.48 |
| Jan 12 2018 |
29990 |
643.48 |
| Jan 05 2018 |
30159 |
643.48 |
| Dec 29 2017 |
20934 |
521.74 |
| Dec 22 2017 |
20918 |
521.74 |
| Dec 15 2017 |
20918 |
521.74 |
| Dec 08 2017 |
21314 |
521.74 |
| Dec 01 2017 |
21523 |
521.74 |
| Nov 24 2017 |
21548 |
521.74 |
| Nov 17 2017 |
21044 |
514.3 |
| Nov 10 2017 |
21599 |
514.3 |
| Nov 03 2017 |
21673 |
514.3 |
| Oct 27 2017 |
21727 |
514.3 |
| Oct 20 2017 |
23979 |
537.57 |
| Oct 13 2017 |
23696 |
537.57 |
| Oct 06 2017 |
23451 |
537.57 |
| Sep 29 2017 |
23422 |
537.57 |
| Sep 22 2017 |
23311 |
537.57 |
| Sep 15 2017 |
23250 |
537.57 |
| Sep 08 2017 |
22996 |
537.57 |
| Sep 01 2017 |
23012 |
537.57 |
| Aug 25 2017 |
23011 |
537.57 |
| Aug 18 2017 |
23040 |
537.57 |
| Aug 11 2017 |
22921 |
537.57 |
| Aug 04 2017 |
22952 |
537.57 |
| Jul 28 2017 |
22948 |
537.57 |
| Jul 21 2017 |
22970 |
537.57 |
| Jul 14 2017 |
22974 |
537.57 |
| Jul 07 2017 |
22967 |
537.57 |
| Jun 30 2017 |
22977 |
537.57 |
| Jun 23 2017 |
22977 |
537.57 |
| Jun 16 2017 |
22970 |
537.57 |
| Jun 09 2017 |
22937 |
537.57 |
| Jun 02 2017 |
22944 |
537.57 |
| May 26 2017 |
22755 |
537.57 |
| May 19 2017 |
22790 |
537.57 |
| May 12 2017 |
22727 |
537.57 |
| May 05 2017 |
22645 |
537.57 |
| Apr 28 2017 |
22613 |
537.57 |
| Apr 21 2017 |
22578 |
537.57 |
| Apr 14 2017 |
22613 |
537.57 |
| Apr 07 2017 |
22614 |
537.57 |
| Mar 31 2017 |
22613 |
537.57 |
| Mar 24 2017 |
22615 |
537.57 |
| Mar 17 2017 |
22609 |
537.57 |
| Mar 10 2017 |
22633 |
537.57 |
| Mar 03 2017 |
22633 |
537.57 |
| Feb 24 2017 |
22636 |
537.57 |
| Feb 17 2017 |
22654 |
537.57 |
| Feb 10 2017 |
22677 |
537.57 |
| Feb 03 2017 |
22675 |
537.57 |
| Jan 27 2017 |
22656 |
537.57 |
| Jan 20 2017 |
22668 |
537.57 |
| Jan 13 2017 |
22697 |
537.57 |
| Jan 06 2017 |
22992 |
537.57 |
| Dec 30 2016 |
28859 |
606.35 |
| Dec 23 2016 |
28849 |
606.35 |
| Dec 16 2016 |
28893 |
606.35 |
| Dec 09 2016 |
29130 |
606.35 |
| Dec 02 2016 |
29792 |
606.35 |
| Nov 25 2016 |
29669 |
606.35 |
| Nov 18 2016 |
28554 |
585.39 |
| Nov 11 2016 |
29040 |
585.39 |
| Nov 04 2016 |
29239 |
585.39 |
| Oct 28 2016 |
29310 |
585.39 |
| Oct 21 2016 |
31163 |
605.67 |
| Oct 14 2016 |
31264 |
605.67 |
| Oct 07 2016 |
31089 |
605.67 |
| Sep 30 2016 |
31048 |
605.67 |
| Sep 23 2016 |
30542 |
605.67 |
| Sep 16 2016 |
30058 |
605.67 |
| Sep 09 2016 |
29544 |
605.67 |
| Sep 02 2016 |
29471 |
605.67 |
| Aug 26 2016 |
29509 |
605.67 |
| Aug 19 2016 |
28965 |
605.67 |
| Aug 12 2016 |
28956 |
605.67 |
| Aug 05 2016 |
28977 |
605.67 |
| Jul 29 2016 |
28979 |
605.67 |
| Jul 22 2016 |
28948 |
605.67 |
| Jun 28 2016 |
28950 |
605.67 |
| Jun 21 2016 |
29032 |
605.67 |
| Jun 14 2016 |
29032 |
605.67 |
| Jun 07 2016 |
29034 |
605.67 |
| May 31 2016 |
29040 |
605.67 |
| May 24 2016 |
29040 |
605.67 |
| May 17 2016 |
29014 |
605.67 |
| May 10 2016 |
29015 |
605.67 |
| May 03 2016 |
29021 |
605.67 |
| Apr 26 2016 |
29016 |
605.67 |
| Apr 19 2016 |
28973 |
605.67 |
| Apr 12 2016 |
29038 |
605.67 |
| Apr 05 2016 |
29038 |
605.67 |
| Mar 29 2016 |
29038 |
605.67 |
| Mar 22 2016 |
29019 |
605.67 |
| Mar 15 2016 |
29020 |
605.67 |
| Mar 08 2016 |
29044 |
605.67 |
| Mar 01 2016 |
29039 |
605.67 |
| Feb 23 2016 |
29036 |
605.67 |
| Feb 16 2016 |
28949 |
605.67 |
| Feb 09 2016 |
28949 |
605.67 |
| Feb 02 2016 |
28887 |
605.67 |
| Jan 26 2016 |
28930 |
605.67 |
| Jan 19 2016 |
28945 |
605.67 |
| Jan 12 2016 |
28513 |
605.67 |
| Jan 05 2016 |
28984 |
605.67 |
| Dec 29 2015 |
29020 |
605.67 |
| Dec 22 2015 |
28801 |
605.67 |
| Dec 15 2015 |
28670 |
605.67 |
| Dec 08 2015 |
29007 |
605.67 |
| Dec 01 2015 |
29136 |
605.67 |
| Nov 24 2015 |
28864 |
605.67 |
| Nov 17 2015 |
31466 |
644.91 |
| Nov 10 2015 |
31582 |
644.91 |
| Nov 03 2015 |
31750 |
644.91 |
| Oct 27 2015 |
31927 |
644.91 |
