| Sep 07 2018 |
28712 |
615.53 |
| Aug 31 2018 |
28412 |
615.53 |
| Aug 24 2018 |
28325 |
615.53 |
| Aug 17 2018 |
28313 |
615.53 |
| Aug 10 2018 |
28329 |
615.53 |
| Aug 03 2018 |
28363 |
615.53 |
| Jul 27 2018 |
28381 |
615.53 |
| Jul 20 2018 |
28409 |
615.53 |
| Jul 13 2018 |
28410 |
615.53 |
| Jul 06 2018 |
28384 |
615.53 |
| Jun 29 2018 |
28465 |
615.53 |
| Jun 22 2018 |
28465 |
615.53 |
| Jun 15 2018 |
28488 |
615.53 |
| Jun 08 2018 |
28527 |
615.53 |
| Jun 01 2018 |
28504 |
615.53 |
| May 25 2018 |
28539 |
615.53 |
| May 18 2018 |
28479 |
615.53 |
| May 11 2018 |
28509 |
615.53 |
| May 04 2018 |
28633 |
615.53 |
| Apr 27 2018 |
28620 |
615.53 |
| Apr 20 2018 |
28691 |
615.53 |
| Apr 13 2018 |
28683 |
615.53 |
| Apr 06 2018 |
28683 |
615.53 |
| Mar 30 2018 |
28682 |
615.53 |
| Mar 23 2018 |
28682 |
615.53 |
| Mar 16 2018 |
28660 |
615.53 |
| Mar 09 2018 |
28660 |
615.53 |
| Mar 02 2018 |
28668 |
615.53 |
| Feb 23 2018 |
28662 |
615.53 |
| Feb 16 2018 |
28679 |
615.53 |
| Feb 09 2018 |
28667 |
615.53 |
| Feb 02 2018 |
28693 |
615.53 |
| Jan 26 2018 |
28725 |
615.53 |
| Jan 19 2018 |
28613 |
615.53 |
| Jan 12 2018 |
28141 |
615.53 |
| Jan 05 2018 |
28330 |
615.53 |
| Dec 29 2017 |
28421 |
615.53 |
| Dec 22 2017 |
28411 |
615.53 |
| Dec 15 2017 |
28452 |
615.53 |
| Dec 08 2017 |
28889 |
615.53 |
| Dec 01 2017 |
29216 |
615.53 |
| Nov 24 2017 |
29247 |
615.53 |
| Nov 17 2017 |
29606 |
615.53 |
| Nov 10 2017 |
30433 |
615.53 |
| Nov 03 2017 |
30610 |
615.53 |
| Oct 27 2017 |
30808 |
615.53 |
| Oct 20 2017 |
31244 |
622.12 |
| Oct 13 2017 |
29905 |
608.35 |
| Oct 06 2017 |
29586 |
608.35 |
| Sep 29 2017 |
29571 |
608.35 |
| Sep 22 2017 |
29457 |
609.33 |
| Sep 15 2017 |
29392 |
609.33 |
| Sep 08 2017 |
28880 |
607.27 |
| Sep 01 2017 |
28922 |
607.27 |
| Aug 25 2017 |
28895 |
607.27 |
| Aug 18 2017 |
28925 |
607.27 |
| Aug 11 2017 |
28771 |
607.27 |
| Aug 04 2017 |
28799 |
607.27 |
| Jul 28 2017 |
28796 |
607.27 |
| Jul 21 2017 |
28830 |
607.27 |
| Jul 14 2017 |
28826 |
607.27 |
| Jul 07 2017 |
28819 |
607.27 |
| Jun 30 2017 |
28827 |
607.27 |
| Jun 23 2017 |
28825 |
607.27 |
| Jun 16 2017 |
28828 |
607.27 |
| Jun 09 2017 |
28800 |
607.27 |
| Jun 02 2017 |
28805 |
607.27 |
| May 26 2017 |
28584 |
607.27 |
| May 19 2017 |
28630 |
607.27 |
| May 12 2017 |
28568 |
607.27 |
| May 05 2017 |
28454 |
607.27 |
| Apr 28 2017 |
28412 |
607.27 |
| Apr 21 2017 |
28380 |
607.27 |
| Apr 14 2017 |
28428 |
607.27 |
| Apr 07 2017 |
28429 |
607.27 |
| Mar 31 2017 |
28428 |
607.27 |
| Mar 24 2017 |
28430 |
607.27 |
| Mar 17 2017 |
28424 |
607.27 |
| Mar 10 2017 |
28443 |
607.27 |
| Mar 03 2017 |
28443 |
607.27 |
| Feb 24 2017 |
28446 |
607.27 |
| Feb 17 2017 |
28465 |
607.27 |
| Feb 10 2017 |
28489 |
607.27 |
| Feb 03 2017 |
28484 |
607.27 |
| Jan 27 2017 |
28441 |
607.27 |
| Jan 20 2017 |
28457 |
607.27 |
| Jan 13 2017 |
28498 |
607.27 |
| Jan 06 2017 |
28842 |
607.27 |
| Dec 30 2016 |
28935 |
607.27 |
| Dec 23 2016 |
28925 |
607.27 |
| Dec 16 2016 |
28964 |
607.27 |
| Dec 09 2016 |
29200 |
607.27 |
| Dec 02 2016 |
29873 |
607.27 |
| Nov 25 2016 |
29751 |
607.27 |
| Nov 18 2016 |
30366 |
607.27 |
| Nov 11 2016 |
30896 |
607.27 |
| Nov 04 2016 |
31118 |
607.27 |
| Oct 28 2016 |
31148 |
607.27 |
| Oct 21 2016 |
31581 |
610.26 |
| Oct 14 2016 |
32881 |
624.97 |
| Oct 07 2016 |
32692 |
624.97 |
| Sep 30 2016 |
32668 |
624.97 |
| Sep 23 2016 |
33095 |
637.68 |
| Sep 16 2016 |
32542 |
637.68 |
| Sep 09 2016 |
31968 |
637.68 |
| Sep 02 2016 |
31893 |
637.68 |
| Aug 26 2016 |
31937 |
637.68 |
| Aug 19 2016 |
31374 |
637.68 |
| Aug 12 2016 |
31366 |
637.68 |
| Aug 05 2016 |
31387 |
637.68 |
| Jul 29 2016 |
31389 |
637.68 |
| Jul 22 2016 |
31356 |
637.68 |
| Jun 28 2016 |
31358 |
637.68 |
| Jun 21 2016 |
31444 |
637.68 |
| Jun 14 2016 |
31444 |
637.68 |
| Jun 07 2016 |
31446 |
637.68 |
| May 31 2016 |
31453 |
637.68 |
| May 24 2016 |
31453 |
637.68 |
| May 17 2016 |
31424 |
637.68 |
| May 10 2016 |
31425 |
637.68 |
| May 03 2016 |
31431 |
637.68 |
| Apr 26 2016 |
31426 |
637.68 |
| Apr 19 2016 |
31376 |
637.68 |
| Apr 12 2016 |
31446 |
637.68 |
| Apr 05 2016 |
31446 |
637.68 |
| Mar 29 2016 |
31446 |
637.68 |
| Mar 22 2016 |
31426 |
637.68 |
| Mar 15 2016 |
31427 |
637.68 |
| Mar 08 2016 |
31451 |
637.68 |
| Mar 01 2016 |
31446 |
637.68 |
| Feb 23 2016 |
31441 |
637.68 |
| Feb 16 2016 |
31354 |
637.68 |
| Feb 09 2016 |
31354 |
637.68 |
| Feb 02 2016 |
31291 |
637.68 |
| Jan 26 2016 |
31336 |
637.68 |
| Jan 19 2016 |
31350 |
637.68 |
| Jan 12 2016 |
30920 |
637.68 |
| Jan 05 2016 |
31408 |
637.68 |
| Dec 29 2015 |
31453 |
637.68 |
| Dec 22 2015 |
31221 |
637.68 |
| Dec 15 2015 |
31089 |
637.68 |
| Dec 08 2015 |
31464 |
637.68 |
| Dec 01 2015 |
31603 |
637.68 |
| Nov 24 2015 |
31321 |
637.68 |
| Nov 17 2015 |
30975 |
637.68 |
| Nov 10 2015 |
31087 |
637.68 |
| Nov 03 2015 |
31264 |
637.68 |
| Oct 27 2015 |
31434 |
637.68 |
