| May 06 2024 |
305 |
393.43 |
| May 03 2024 |
305 |
393.43 |
| Apr 25 2024 |
305 |
393.43 |
| Apr 18 2024 |
305 |
393.43 |
| Apr 11 2024 |
305 |
393.43 |
| Apr 04 2024 |
305 |
393.43 |
| Mar 28 2024 |
305 |
393.43 |
| Mar 21 2024 |
305 |
393.43 |
| Mar 14 2024 |
305 |
393.43 |
| Mar 07 2024 |
305 |
393.43 |
| Feb 29 2024 |
305 |
393.43 |
| Feb 22 2024 |
305 |
393.43 |
| Feb 15 2024 |
306 |
393.43 |
| Feb 08 2024 |
306 |
393.43 |
| Feb 01 2024 |
307 |
393.43 |
| Jan 25 2024 |
308 |
393.43 |
| Jan 18 2024 |
307 |
393.43 |
| Jan 11 2024 |
304 |
393.43 |
| Jan 04 2024 |
308 |
393.43 |
| Dec 28 2023 |
303 |
393.43 |
| Dec 21 2023 |
305 |
393.43 |
| Dec 14 2023 |
304 |
393.43 |
| Dec 07 2023 |
299 |
393.43 |
| Nov 30 2023 |
303 |
393.43 |
| Nov 23 2023 |
285 |
390.63 |
| Nov 16 2023 |
312 |
396.59 |
| Nov 09 2023 |
322 |
396.59 |
| Nov 02 2023 |
311 |
396.59 |
| Oct 26 2023 |
267 |
386.85 |
| Oct 19 2023 |
260 |
386.85 |
| Oct 12 2023 |
244 |
382.15 |
| Oct 05 2023 |
246 |
382.15 |
| Sep 28 2023 |
244 |
382.15 |
| Sep 21 2023 |
247 |
382.15 |
| Sep 14 2023 |
248 |
382.15 |
| Sep 07 2023 |
289 |
393.4 |
| Aug 31 2023 |
287 |
393.4 |
| Aug 24 2023 |
287 |
393.4 |
| Aug 17 2023 |
287 |
393.4 |
| Aug 10 2023 |
287 |
393.4 |
| Aug 03 2023 |
288 |
393.4 |
| Jul 27 2023 |
288 |
393.4 |
| Jul 20 2023 |
283 |
393.4 |
| Jul 13 2023 |
283 |
393.4 |
| Jul 06 2023 |
283 |
393.4 |
| Jun 29 2023 |
283 |
393.4 |
| Jun 22 2023 |
283 |
393.4 |
| Jun 15 2023 |
283 |
393.4 |
| Jun 08 2023 |
282 |
393.4 |
| Jun 01 2023 |
282 |
393.4 |
| May 25 2023 |
282 |
393.4 |
| May 18 2023 |
282 |
393.4 |
| May 11 2023 |
282 |
393.4 |
| May 04 2023 |
282 |
393.4 |
| Apr 27 2023 |
282 |
393.4 |
| Apr 20 2023 |
282 |
393.4 |
| Apr 13 2023 |
282 |
393.4 |
| Apr 06 2023 |
282 |
393.4 |
| Mar 30 2023 |
282 |
393.4 |
| Mar 23 2023 |
282 |
393.4 |
| Mar 16 2023 |
282 |
393.4 |
| Mar 09 2023 |
282 |
393.4 |
| Mar 02 2023 |
282 |
393.4 |
| Feb 23 2023 |
283 |
393.4 |
| Feb 16 2023 |
281 |
393.4 |
| Feb 09 2023 |
282 |
393.4 |
| Feb 02 2023 |
282 |
393.4 |
| Jan 26 2023 |
283 |
393.4 |
| Jan 19 2023 |
281 |
393.4 |
| Jan 12 2023 |
276 |
393.4 |
| Jan 05 2023 |
282 |
393.4 |
| Dec 29 2022 |
291 |
393.4 |
| Dec 22 2022 |
382 |
388.82 |
| Dec 15 2022 |
381 |
388.82 |
| Dec 08 2022 |
379 |
388.82 |
| Dec 01 2022 |
372 |
388.82 |
| Nov 24 2022 |
385 |
391.15 |
| Nov 17 2022 |
410 |
396.91 |
| Nov 10 2022 |
410 |
396.91 |
| Nov 03 2022 |
413 |
398.13 |
| Oct 27 2022 |
546 |
420.03 |
| Oct 20 2022 |
725 |
447.86 |
| Oct 13 2022 |
785 |
456.3 |
| Oct 06 2022 |
747 |
451.87 |
| Sep 29 2022 |
725 |
451.87 |
| Sep 22 2022 |
287 |
457.33 |
| Sep 15 2022 |
283 |
457.33 |
| Sep 08 2022 |
276 |
457.33 |
| Sep 01 2022 |
274 |
457.33 |
| Aug 25 2022 |
274 |
457.33 |
| Aug 18 2022 |
274 |
457.33 |
| Aug 11 2022 |
275 |
457.33 |
| Aug 04 2022 |
279 |
457.33 |
| Jul 28 2022 |
279 |
457.33 |
| Jul 21 2022 |
279 |
457.33 |
| Jul 14 2022 |
279 |
457.33 |
| Jul 07 2022 |
279 |
457.33 |
| Jun 30 2022 |
279 |
457.33 |
| Jun 23 2022 |
284 |
457.33 |
| Jun 16 2022 |
284 |
457.33 |
| Jun 09 2022 |
281 |
457.33 |
| Jun 02 2022 |
281 |
457.33 |
| May 26 2022 |
281 |
457.33 |
| May 19 2022 |
281 |
457.33 |
| May 12 2022 |
281 |
457.33 |
| May 05 2022 |
281 |
457.33 |
| Apr 28 2022 |
281 |
457.33 |
| Apr 21 2022 |
281 |
457.33 |
| Apr 14 2022 |
281 |
457.33 |
| Apr 07 2022 |
281 |
457.33 |
| Mar 31 2022 |
281 |
457.33 |
| Mar 24 2022 |
281 |
457.33 |
| Mar 17 2022 |
281 |
457.33 |
| Mar 10 2022 |
281 |
457.33 |
| Mar 03 2022 |
281 |
457.33 |
| Feb 24 2022 |
280 |
457.33 |
| Feb 17 2022 |
283 |
457.33 |
| Feb 10 2022 |
284 |
457.33 |
| Feb 03 2022 |
284 |
457.33 |
| Jan 27 2022 |
292 |
457.33 |
| Jan 20 2022 |
276 |
457.33 |
| Jan 13 2022 |
276 |
457.33 |
| Jan 06 2022 |
315 |
457.33 |
| Dec 30 2021 |
313 |
457.33 |
| Dec 23 2021 |
314 |
457.33 |
| Dec 16 2021 |
320 |
457.33 |
| Dec 09 2021 |
705 |
448.92 |
| Dec 02 2021 |
750 |
453.5 |
| Nov 25 2021 |
757 |
453.5 |
| Nov 18 2021 |
760 |
453.5 |
| Nov 11 2021 |
560 |
426.58 |
| Nov 04 2021 |
492 |
413.45 |
| Oct 28 2021 |
482 |
406.97 |
| Oct 21 2021 |
478 |
406.97 |
| Oct 14 2021 |
490 |
406.97 |
| Oct 07 2021 |
461 |
405.17 |
| Sep 30 2021 |
465 |
405.17 |
| Sep 23 2021 |
550 |
418.71 |
| Sep 16 2021 |
552 |
418.71 |
| Sep 09 2021 |
554 |
418.71 |
| Sep 02 2021 |
563 |
418.71 |
| Aug 26 2021 |
564 |
418.71 |
| Aug 19 2021 |
564 |
418.71 |
| Aug 12 2021 |
563 |
418.71 |
| Aug 05 2021 |
565 |
418.71 |
| Jul 29 2021 |
565 |
418.71 |
| Jun 03 2021 |
578 |
418.71 |
| Dec 04 2020 |
6361 |
450.96 |
| Nov 27 2020 |
6350 |
450.96 |
| Nov 20 2020 |
7526 |
450.96 |
| Nov 13 2020 |
7480 |
435.42 |
| Nov 06 2020 |
7724 |
429.57 |
| Oct 30 2020 |
7675 |
419.47 |
| Oct 23 2020 |
8224 |
419.47 |
| Oct 16 2020 |
8270 |
413.55 |
| Oct 09 2020 |
8634 |
413.55 |
| Oct 02 2020 |
8944 |
413.55 |
| Sep 25 2020 |
9125 |
413.55 |
| Sep 18 2020 |
9381 |
413.55 |
| Sep 11 2020 |
9538 |
413.55 |
| Sep 04 2020 |
9689 |
413.55 |
| Aug 28 2020 |
9754 |
413.55 |
| Aug 21 2020 |
9790 |
413.55 |
| Aug 14 2020 |
9798 |
413.55 |
| Aug 07 2020 |
9890 |
413.55 |
| Jul 31 2020 |
9930 |
413.55 |
| Jul 24 2020 |
9930 |
413.55 |
| Jul 17 2020 |
9946 |
413.55 |
| Jul 10 2020 |
9974 |
413.55 |
| Jul 03 2020 |
10007 |
413.55 |
| Jun 26 2020 |
10007 |
413.55 |
| Jun 19 2020 |
10007 |
413.55 |
| Jun 12 2020 |
10012 |
413.55 |
| Jun 05 2020 |
10029 |
413.55 |
| May 29 2020 |
10045 |
413.55 |
| May 22 2020 |
10079 |
413.55 |
| May 15 2020 |
10079 |
413.55 |
| May 08 2020 |
10086 |
413.55 |
| May 01 2020 |
10092 |
413.55 |
| Apr 24 2020 |
10122 |
413.55 |
| Apr 17 2020 |
10122 |
413.55 |
| Apr 10 2020 |
10122 |
413.55 |
| Apr 03 2020 |
10122 |
413.55 |
| Mar 27 2020 |
10122 |
413.55 |
| Mar 20 2020 |
10130 |
413.55 |
| Mar 13 2020 |
10130 |
413.55 |
| Mar 06 2020 |
10130 |
413.55 |
| Feb 28 2020 |
10122 |
413.55 |
| Feb 21 2020 |
10167 |
413.55 |
| Feb 14 2020 |
10169 |
413.55 |
| Feb 07 2020 |
10183 |
413.55 |
| Jan 31 2020 |
10206 |
413.55 |
| Jan 24 2020 |
9879 |
413.55 |
| Jan 17 2020 |
9908 |
413.55 |
| Jan 10 2020 |
10446 |
413.55 |
| Jan 03 2020 |
10361 |
413.55 |
| Dec 27 2019 |
10359 |
413.55 |
| Dec 20 2019 |
10381 |
413.55 |
| Dec 13 2019 |
10425 |
413.55 |
| Dec 06 2019 |
10353 |
414.54 |
| Nov 29 2019 |
10558 |
414.54 |
| Nov 22 2019 |
10607 |
414.54 |
| Nov 15 2019 |
11970 |
429.34 |
| Nov 08 2019 |
12098 |
429.34 |
| Nov 01 2019 |
12530 |
433.65 |
| Oct 25 2019 |
12633 |
435.12 |
| Oct 18 2019 |
13570 |
447.98 |
| Oct 11 2019 |
13736 |
447.98 |
| Oct 04 2019 |
14525 |
455.32 |
| Sep 27 2019 |
14532 |
455.32 |
| Sep 20 2019 |
14306 |
455.32 |
| Sep 13 2019 |
15188 |
463.48 |
| Sep 06 2019 |
14858 |
463.48 |
| Aug 30 2019 |
14907 |
463.48 |
| Aug 23 2019 |
14927 |
463.48 |
| Aug 16 2019 |
14816 |
463.48 |
| Aug 09 2019 |
14816 |
463.48 |
| Aug 02 2019 |
14825 |
463.48 |
| Jul 26 2019 |
14827 |
463.48 |
| Jul 19 2019 |
14842 |
463.48 |
| Jul 12 2019 |
14874 |
463.48 |
| Jul 05 2019 |
14883 |
463.48 |
| Jun 28 2019 |
14913 |
463.48 |
| Jun 21 2019 |
14934 |
463.48 |
| Jun 14 2019 |
14929 |
463.48 |
| Jun 07 2019 |
14908 |
463.48 |
| May 31 2019 |
14930 |
463.48 |
| May 24 2019 |
14932 |
463.48 |
| May 17 2019 |
14962 |
463.48 |
| May 10 2019 |
14956 |
463.48 |
| May 03 2019 |
14967 |
463.48 |
| Apr 26 2019 |
14962 |
463.48 |
| Apr 19 2019 |
14961 |
463.48 |
| Apr 12 2019 |
14961 |
463.48 |
| Apr 05 2019 |
14961 |
463.48 |
| Mar 29 2019 |
14962 |
463.48 |
| Mar 22 2019 |
14952 |
463.48 |
| Mar 15 2019 |
14962 |
463.48 |
| Mar 08 2019 |
14888 |
463.48 |
| Mar 01 2019 |
14892 |
463.48 |
| Feb 22 2019 |
14886 |
463.48 |
| Feb 15 2019 |
14900 |
463.48 |
| Feb 08 2019 |
14883 |
463.48 |
| Feb 01 2019 |
14907 |
463.48 |
| Jan 25 2019 |
14915 |
463.48 |
| Jan 18 2019 |
14476 |
463.48 |
| Jan 11 2019 |
15063 |
463.48 |
| Jan 04 2019 |
15159 |
463.48 |
| Dec 28 2018 |
15152 |
463.48 |
| Dec 21 2018 |
15059 |
463.48 |
| Dec 14 2018 |
15131 |
463.48 |
| Dec 07 2018 |
15317 |
463.48 |
| Nov 30 2018 |
15544 |
463.48 |
| Nov 23 2018 |
16160 |
467.58 |
| Nov 16 2018 |
16459 |
467.58 |
| Nov 09 2018 |
18490 |
486.18 |
| Nov 02 2018 |
20101 |
502.18 |
| Oct 26 2018 |
20229 |
505.75 |
| Oct 19 2018 |
20292 |
505.75 |
| Oct 12 2018 |
21139 |
515.41 |
| Oct 05 2018 |
20835 |
515.41 |
| Sep 28 2018 |
20922 |
515.41 |
| Sep 21 2018 |
22027 |
527.32 |
| Sep 14 2018 |
26033 |
576.71 |
| Sep 07 2018 |
25951 |
578.54 |
| Aug 31 2018 |
25691 |
578.54 |
| Aug 24 2018 |
25603 |
578.54 |
| Aug 17 2018 |
25593 |
578.54 |
| Aug 10 2018 |
25607 |
578.54 |
| Aug 03 2018 |
25641 |
578.54 |
| Jul 27 2018 |
25657 |
578.54 |
| Jul 20 2018 |
25684 |
578.54 |
| Jul 13 2018 |
25687 |
578.54 |
| Jul 06 2018 |
25658 |
578.54 |
| Jun 29 2018 |
25730 |
578.54 |
| Jun 22 2018 |
25730 |
578.54 |
| Jun 15 2018 |
25756 |
578.54 |
| Jun 08 2018 |
25791 |
578.54 |
| Jun 01 2018 |
25770 |
578.54 |
| May 25 2018 |
25798 |
578.54 |
| May 18 2018 |
25744 |
578.54 |
| May 11 2018 |
25775 |
578.54 |
| May 04 2018 |
25884 |
578.54 |
| Apr 27 2018 |
25872 |
578.54 |
| Apr 20 2018 |
25943 |
578.54 |
| Apr 13 2018 |
25935 |
578.54 |
| Apr 06 2018 |
25935 |
578.54 |
| Mar 30 2018 |
25934 |
578.54 |
| Mar 23 2018 |
25934 |
578.54 |
| Mar 16 2018 |
25917 |
578.54 |
| Mar 09 2018 |
25917 |
578.54 |
| Mar 02 2018 |
25925 |
578.54 |
| Feb 23 2018 |
25916 |
578.54 |
| Feb 16 2018 |
25933 |
578.54 |
| Feb 09 2018 |
25924 |
578.54 |
| Feb 02 2018 |
25945 |
578.54 |
| Jan 26 2018 |
25979 |
578.54 |
| Jan 19 2018 |
25884 |
578.54 |
| Jan 12 2018 |
25410 |
578.54 |
| Jan 05 2018 |
25609 |
578.54 |
| Dec 29 2017 |
25690 |
578.54 |
| Dec 22 2017 |
25682 |
578.54 |
| Dec 15 2017 |
25689 |
578.54 |
| Dec 08 2017 |
26126 |
578.54 |
| Dec 01 2017 |
26416 |
578.54 |
| Nov 24 2017 |
26473 |
578.54 |
| Nov 17 2017 |
28938 |
605.9 |
| Nov 10 2017 |
29736 |
605.9 |
| Nov 03 2017 |
29895 |
605.9 |
| Oct 27 2017 |
30088 |
605.9 |
| Oct 20 2017 |
30036 |
605.9 |
| Nov 18 2016 |
34518 |
668.39 |
| Nov 11 2016 |
35178 |
668.39 |
| Nov 04 2016 |
35406 |
668.39 |
| Oct 28 2016 |
35442 |
668.39 |
| Oct 21 2016 |
35298 |
662.56 |
| Oct 14 2016 |
35473 |
662.56 |
| Oct 07 2016 |
35259 |
662.56 |
| Sep 30 2016 |
35201 |
662.56 |
| Sep 23 2016 |
34637 |
662.56 |
| Sep 16 2016 |
34076 |
662.56 |
| Sep 09 2016 |
33474 |
662.56 |
| Sep 02 2016 |
33364 |
662.56 |
| Aug 26 2016 |
33400 |
662.56 |
| Aug 19 2016 |
32819 |
662.56 |
| Aug 12 2016 |
32810 |
662.56 |
| Aug 05 2016 |
32831 |
662.56 |
| Jul 29 2016 |
32833 |
662.56 |
| Jul 22 2016 |
32800 |
662.56 |
| Jun 28 2016 |
32802 |
662.56 |
| Jun 21 2016 |
32889 |
662.56 |
| Jun 14 2016 |
32889 |
662.56 |
| Jun 07 2016 |
32891 |
662.56 |
| May 31 2016 |
32898 |
662.56 |
| May 24 2016 |
32898 |
662.56 |
| May 17 2016 |
32869 |
662.56 |
| May 10 2016 |
32870 |
662.56 |
| May 03 2016 |
32876 |
662.56 |
| Apr 26 2016 |
32871 |
662.56 |
| Apr 19 2016 |
32820 |
662.56 |
| Apr 12 2016 |
32893 |
662.56 |
| Apr 05 2016 |
32893 |
662.56 |
| Mar 29 2016 |
32893 |
662.56 |
| Mar 22 2016 |
32871 |
662.56 |
| Mar 15 2016 |
32872 |
662.56 |
| Mar 08 2016 |
32896 |
662.56 |
| Mar 01 2016 |
32891 |
662.56 |
| Feb 23 2016 |
32887 |
662.56 |
| Feb 16 2016 |
32798 |
662.56 |
| Feb 09 2016 |
32798 |
662.56 |
| Feb 02 2016 |
32731 |
662.56 |
| Jan 26 2016 |
32778 |
662.56 |
| Jan 19 2016 |
32794 |
662.56 |
| Jan 12 2016 |
32371 |
662.56 |
| Jan 05 2016 |
32870 |
662.56 |
| Dec 29 2015 |
32916 |
662.56 |
| Dec 22 2015 |
32687 |
662.56 |
| Dec 15 2015 |
32542 |
662.56 |
| Dec 08 2015 |
32903 |
662.56 |
| Dec 01 2015 |
33036 |
662.56 |
| Nov 24 2015 |
32760 |
662.56 |
| Nov 17 2015 |
32167 |
656.72 |
| Nov 10 2015 |
32277 |
656.72 |
| Nov 03 2015 |
32454 |
656.72 |
| Oct 27 2015 |
32611 |
656.72 |
