| Oct 04 2019 |
20687 |
518.62 |
| Sep 27 2019 |
20638 |
518.62 |
| Sep 20 2019 |
20354 |
518.62 |
| Sep 13 2019 |
20321 |
518.62 |
| Sep 06 2019 |
19899 |
518.62 |
| Aug 30 2019 |
19986 |
518.62 |
| Aug 23 2019 |
20016 |
518.62 |
| Aug 16 2019 |
19838 |
518.62 |
| Aug 09 2019 |
19838 |
518.62 |
| Aug 02 2019 |
19849 |
518.62 |
| Jul 26 2019 |
19862 |
518.62 |
| Jul 19 2019 |
19879 |
518.62 |
| Jul 12 2019 |
19920 |
518.62 |
| Jul 05 2019 |
19931 |
518.62 |
| Jun 28 2019 |
19981 |
518.62 |
| Jun 21 2019 |
20009 |
518.62 |
| Jun 14 2019 |
20007 |
518.62 |
| Jun 07 2019 |
19988 |
518.62 |
| May 31 2019 |
20020 |
518.62 |
| May 24 2019 |
20028 |
518.62 |
| May 17 2019 |
20066 |
518.62 |
| May 10 2019 |
20057 |
518.62 |
| May 03 2019 |
20070 |
518.62 |
| Apr 26 2019 |
20066 |
518.62 |
| Apr 19 2019 |
20066 |
518.62 |
| Apr 12 2019 |
20071 |
518.62 |
| Apr 05 2019 |
20071 |
518.62 |
| Mar 29 2019 |
20072 |
518.62 |
| Mar 22 2019 |
20058 |
518.62 |
| Mar 15 2019 |
20067 |
518.62 |
| Mar 08 2019 |
19990 |
518.62 |
| Mar 01 2019 |
19991 |
518.62 |
| Feb 22 2019 |
19984 |
518.62 |
| Feb 15 2019 |
19993 |
518.62 |
| Feb 08 2019 |
19963 |
518.62 |
| Feb 01 2019 |
19990 |
518.62 |
| Jan 25 2019 |
20002 |
518.62 |
| Jan 18 2019 |
19513 |
518.62 |
| Jan 11 2019 |
20171 |
518.62 |
| Jan 04 2019 |
20304 |
518.62 |
| Dec 28 2018 |
20264 |
518.62 |
| Dec 21 2018 |
20132 |
518.62 |
| Dec 14 2018 |
20264 |
518.62 |
| Dec 07 2018 |
20456 |
518.62 |
| Nov 30 2018 |
20730 |
518.62 |
| Nov 23 2018 |
20965 |
518.62 |
| Nov 16 2018 |
21382 |
518.62 |
| Nov 09 2018 |
21488 |
518.62 |
| Nov 02 2018 |
21651 |
518.62 |
| Oct 26 2018 |
21426 |
518.62 |
| Oct 19 2018 |
21555 |
518.62 |
| Oct 07 2016 |
28879 |
580.75 |
| Sep 30 2016 |
28807 |
580.75 |
| Sep 23 2016 |
28292 |
580.75 |
| Sep 16 2016 |
27845 |
580.75 |
| Sep 09 2016 |
27387 |
580.75 |
| Sep 02 2016 |
27309 |
580.75 |
| Aug 26 2016 |
27359 |
580.75 |
| Aug 19 2016 |
26851 |
580.75 |
| Aug 12 2016 |
26841 |
580.75 |
| Aug 05 2016 |
26862 |
580.75 |
| Jul 29 2016 |
26864 |
580.75 |
| Jul 22 2016 |
26832 |
580.75 |
| Jun 28 2016 |
26834 |
580.75 |
| Jun 21 2016 |
26910 |
580.75 |
| Jun 14 2016 |
26910 |
580.75 |
| Jun 07 2016 |
26912 |
580.75 |
| May 31 2016 |
26919 |
580.75 |
| May 24 2016 |
26919 |
580.75 |
| May 17 2016 |
26895 |
580.75 |
| May 10 2016 |
26896 |
580.75 |
| May 03 2016 |
26902 |
580.75 |
| Apr 26 2016 |
26897 |
580.75 |
| Apr 19 2016 |
26859 |
580.75 |
| Apr 12 2016 |
26917 |
580.75 |
| Apr 05 2016 |
26917 |
580.75 |
| Mar 29 2016 |
26917 |
580.75 |
| Mar 22 2016 |
26898 |
580.75 |
| Mar 15 2016 |
26897 |
580.75 |
| Mar 08 2016 |
26919 |
580.75 |
| Mar 01 2016 |
26914 |
580.75 |
| Feb 23 2016 |
26912 |
580.75 |
| Feb 16 2016 |
26830 |
580.75 |
| Feb 09 2016 |
26830 |
580.75 |
| Feb 02 2016 |
26770 |
580.75 |
| Jan 26 2016 |
26815 |
580.75 |
| Jan 19 2016 |
26829 |
580.75 |
| Jan 12 2016 |
26387 |
580.75 |
| Jan 05 2016 |
26858 |
580.75 |
| Dec 29 2015 |
26891 |
580.75 |
| Dec 22 2015 |
26682 |
580.75 |
| Dec 15 2015 |
26570 |
580.75 |
| Dec 08 2015 |
26905 |
580.75 |
| Dec 01 2015 |
27051 |
580.75 |
| Nov 24 2015 |
26794 |
580.75 |
| Nov 17 2015 |
26469 |
580.75 |
| Nov 10 2015 |
26492 |
580.75 |
| Nov 03 2015 |
26590 |
580.75 |
| Oct 27 2015 |
26709 |
580.75 |
